Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,213.33 +311.37 (+1.56%)
Daily Price Updated: 1:33 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7002 6904 6904 6904 0 -84.53(-1.21%)
Nov 29, 2011 6967 6989 6989 6989 0 +89.87(+1.30%)
Nov 28, 2011 6844 6899 6899 6899 0 +114.26(+1.68%)
Nov 27, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 26, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 25, 2011 6906 6785 6744 6785 0 -79.87(-1.16%)
Nov 24, 2011 6749 6864 6864 6864 0 +57.96(+0.85%)
Nov 23, 2011 6968 6806 6806 6806 0 -193.60(-2.77%)
Nov 22, 2011 7065 7000 7000 7000 0 -42.61(-0.61%)
Nov 21, 2011 7166 7043 7043 7043 0 -191.14(-2.64%)
Nov 20, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 19, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 18, 2011 7296 7234 7234 7234 0 -154.03(-2.08%)
Nov 17, 2011 7334 7388 7388 7388 0 +0.29(+0.00%)
Nov 16, 2011 7521 7388 7388 7388 0 -103.54(-1.38%)
Nov 15, 2011 7516 7491 7491 7491 0 -34.59(-0.46%)
Nov 14, 2011 7472 7526 7526 7526 0 +158.36(+2.15%)
Nov 13, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 12, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 11, 2011 7370 7367 7275 7367 0 +58.61(+0.80%)
Nov 10, 2011 7431 7309 7309 7309 0 -253.18(-3.35%)
Nov 09, 2011 7646 7562 7562 7562 0 -38.93(-0.51%)
Nov 08, 2011 7652 7601 7601 7601 0 -20.93(-0.27%)
Nov 07, 2011 7623 7622 7622 7622 0 +18.49(+0.24%)
Nov 06, 2011 7582 7636 7578 7603 0 +0.00(+0.00%)
Nov 04, 2011 7582 7603 7460 7603 0 +142.92(+1.92%)
Nov 03, 2011 7603 7460 7460 7460 0 -138.14(-1.82%)
Nov 02, 2011 7501 7598 7598 7598 0 -23.56(-0.31%)
Nov 01, 2011 7547 7622 7622 7622 0 +34.32(+0.45%)
Oct 31, 2011 7637 7588 7588 7588 0 -28.37(-0.37%)
Oct 30, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 29, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 28, 2011 7693 7616 7505 7616 0 +50.85(+0.67%)
Oct 27, 2011 7548 7565 7565 7565 0 +29.39(+0.39%)
Oct 26, 2011 7438 7536 7536 7536 0 +44.61(+0.60%)
Oct 25, 2011 7506 7491 7491 7491 0 +20.91(+0.28%)
Oct 24, 2011 7352 7470 7470 7470 0 +215.79(+2.97%)
Oct 23, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 22, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 21, 2011 7273 7255 7240 7255 0 +10.19(+0.14%)
Oct 20, 2011 7348 7244 7244 7244 0 -109.05(-1.48%)
Oct 19, 2011 7394 7353 7353 7353 0 -6.11(-0.08%)
Oct 18, 2011 7352 7359 7359 7359 0 -101.64(-1.36%)
Oct 17, 2011 7413 7461 7461 7461 0 +103.04(+1.40%)
Oct 16, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 15, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 14, 2011 7430 7358 7358 7358 0 -70.25(-0.95%)
Oct 13, 2011 7423 7428 7428 7428 0 +45.98(+0.62%)
Oct 12, 2011 7390 7382 7382 7382 0 -16.36(-0.22%)
Oct 11, 2011 7349 7399 7349 7399 0 +186.75(+2.59%)
Oct 10, 2011 7211 7212 7212 7212 0 +0.00(+0.00%)
Oct 09, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 08, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 07, 2011 7211 7212 7095 7212 0 +79.96(+1.12%)
Oct 06, 2011 7095 7132 7132 7132 0 +142.85(+2.04%)
Oct 05, 2011 7061 6989 6989 6989 0 -58.72(-0.83%)
Oct 04, 2011 6937 7048 7048 7048 0 +33.90(+0.48%)
Oct 03, 2011 7129 7014 7014 7014 0 -211.41(-2.93%)
Oct 01, 2011 7222 7252 7164 7225 0 +0.00(+0.00%)
Sep 30, 2011 7222 7225 7061 7225 0 +42.77(+0.60%)
Sep 29, 2011 7090 7183 7183 7183 0 +35.63(+0.50%)
Sep 28, 2011 7148 7147 7147 7147 0 +57.03(+0.80%)
Sep 27, 2011 7031 7090 7090 7090 0 +212.83(+3.09%)
Sep 26, 2011 7026 6877 6877 6877 0 -169.10(-2.40%)
Sep 25, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 24, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 23, 2011 7101 7046 7046 7046 0 -259.28(-3.55%)
Sep 22, 2011 7419 7306 7306 7306 0 -230.38(-3.06%)
Sep 21, 2011 7516 7536 7536 7536 0 +43.03(+0.57%)
Sep 20, 2011 7486 7493 7493 7493 0 +11.97(+0.16%)
Sep 19, 2011 7573 7481 7481 7481 0 -96.52(-1.27%)
Sep 18, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 17, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 16, 2011 7494 7577 7348 7577 0 +191.72(+2.60%)
Sep 15, 2011 7375 7386 7386 7386 0 +157.21(+2.17%)
Sep 14, 2011 7456 7228 7228 7228 0 -162.90(-2.20%)
Sep 13, 2011 7530 7538 7382 7391 0 -219.20(-2.88%)
Sep 12, 2011 7568 7611 7611 7611 0 +0.00(+0.00%)
Sep 11, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 10, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 09, 2011 7568 7611 7521 7611 0 +62.20(+0.82%)
Sep 08, 2011 7601 7548 7548 7548 0 +19.36(+0.26%)
Sep 07, 2011 7468 7529 7529 7529 0 +161.82(+2.20%)
Sep 06, 2011 7496 7367 7367 7367 0 -184.38(-2.44%)
Sep 05, 2011 7638 7552 7552 7552 0 -205.49(-2.65%)
Sep 04, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 03, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 02, 2011 7801 7757 7756 7757 0 -0.70(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.