Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
28423
28555
27799
28139
0
-286.00(-1.01%)
Feb 26, 2005
28429
28778
28178
28425
0
-11.00(-0.04%)
Feb 25, 2005
27198
28436
27198
28436
0
+1238.00(+4.55%)
Feb 24, 2005
26746
27198
26746
27198
0
+458.00(+1.71%)
Feb 23, 2005
26856
27329
26620
26740
0
-113.00(-0.42%)
Feb 22, 2005
26730
27094
26698
26853
0
+0.00(+0.00%)
Feb 21, 2005
26730
27094
26698
26853
0
+97.00(+0.36%)
Feb 19, 2005
27086
27184
26707
26756
0
-335.00(-1.24%)
Feb 18, 2005
26385
27159
26385
27091
0
+707.00(+2.68%)
Feb 17, 2005
26611
26683
26312
26384
0
-226.00(-0.85%)
Feb 16, 2005
26532
26660
26212
26610
0
+78.00(+0.29%)
Feb 15, 2005
26660
26753
26321
26532
0
+0.00(+0.00%)
Feb 14, 2005
26660
26753
26321
26532
0
-139.00(-0.52%)
Feb 12, 2005
26414
26786
26132
26671
0
+255.00(+0.97%)
Feb 11, 2005
26314
26456
25882
26416
0
+102.00(+0.39%)
Feb 10, 2005
25733
26314
25733
26314
0
+0.00(+0.00%)
Feb 09, 2005
25733
26314
25733
26314
0
+582.00(+2.26%)
Feb 08, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 07, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 05, 2005
24874
25736
24818
25732
0
+858.00(+3.45%)
Feb 04, 2005
24606
24896
24548
24874
0
+269.00(+1.09%)
Feb 03, 2005
24150
24624
24139
24605
0
+456.00(+1.89%)
Feb 02, 2005
24392
24506
24073
24149
0
-202.00(-0.83%)
Feb 01, 2005
23970
24399
23970
24351
0
+0.00(+0.00%)
Jan 31, 2005
23970
24399
23970
24351
0
+383.00(+1.60%)
Jan 29, 2005
24006
24056
23595
23968
0
-62.00(-0.26%)
Jan 28, 2005
24529
24529
23869
24030
0
-500.00(-2.04%)
Jan 27, 2005
24207
24555
24207
24530
0
+0.00(+0.00%)
Jan 26, 2005
24207
24555
24207
24530
0
+332.00(+1.37%)
Jan 25, 2005
23819
24302
23813
24198
0
+0.00(+0.00%)
Jan 24, 2005
23819
24302
23813
24198
0
+380.00(+1.60%)
Jan 22, 2005
23618
24006
23609
23818
0
+208.00(+0.88%)
Jan 21, 2005
24271
24271
23534
23610
0
-661.00(-2.72%)
Jan 20, 2005
24091
24465
24091
24271
0
+182.00(+0.76%)
Jan 19, 2005
24515
24515
24019
24089
0
-426.00(-1.74%)
Jan 18, 2005
24924
25022
24515
24515
0
+0.00(+0.00%)
Jan 17, 2005
24924
25022
24515
24515
0
-409.00(-1.64%)
Jan 15, 2005
24802
24966
24481
24924
0
+118.00(+0.48%)
Jan 14, 2005
24523
24919
24523
24806
0
+296.00(+1.21%)
Jan 13, 2005
24370
24560
23983
24510
0
+140.00(+0.57%)
Jan 12, 2005
24295
24457
24127
24370
0
+78.00(+0.32%)
Jan 11, 2005
24747
24825
24086
24292
0
+0.00(+0.00%)
Jan 10, 2005
24747
24825
24086
24292
0
-455.00(-1.84%)
Jan 08, 2005
24376
24874
24376
24747
0
+380.00(+1.56%)
Jan 07, 2005
24695
24808
24250
24367
0
-325.00(-1.32%)
Jan 06, 2005
24859
25001
24523
24692
0
-156.00(-0.63%)
Jan 05, 2005
25722
25873
24791
24848
0
-874.00(-3.40%)
Jan 04, 2005
26193
26492
25671
25722
0
+0.00(+0.00%)
Jan 03, 2005
26193
26492
25671
25722
0
-474.00(-1.81%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.