Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.82	14.90	14.53	14.85	10,953	+0.08(+0.57%)
Oct 26, 2012	14.40	14.77	14.77	14.77	12,364	+0.39(+2.69%)
Oct 25, 2012	14.65	14.75	14.12	14.38	33,295	-0.22(-1.50%)
Oct 24, 2012	14.51	14.94	14.38	14.60	52,435	+0.19(+1.34%)
Oct 23, 2012	14.74	14.85	13.98	14.41	20,887	-0.34(-2.28%)
Oct 19, 2012	15.57	15.60	14.74	14.74	26,439	-0.88(-5.65%)
Oct 18, 2012	15.89	16.12	15.63	15.63	17,864	-0.25(-1.59%)
Oct 17, 2012	15.72	15.93	15.58	15.88	10,454	+0.17(+1.07%)
Oct 16, 2012	15.73	15.73	15.47	15.71	26,599	+0.08(+0.54%)
Oct 15, 2012	15.54	15.65	15.37	15.63	17,157	+0.22(+1.42%)
Oct 12, 2012	15.54	15.77	15.41	15.41	14,936	-0.17(-1.08%)
Oct 11, 2012	15.69	15.72	15.56	15.58	12,784	-0.03(-0.16%)
Oct 10, 2012	15.42	15.63	15.39	15.60	7,965	+0.19(+1.24%)
Oct 09, 2012	15.41	15.63	15.39	15.41	22,101	-0.07(-0.48%)
Oct 08, 2012	15.69	15.74	15.48	15.49	13,083	-0.22(-1.43%)
Oct 05, 2012	15.83	15.94	15.64	15.71	37,120	-0.09(-0.58%)
Oct 04, 2012	15.60	15.81	15.41	15.80	10,507	+0.32(+2.10%)
Oct 03, 2012	15.51	15.80	15.41	15.48	31,712	-0.08(-0.54%)
Oct 02, 2012	15.56	15.65	15.40	15.56	48,607	+0.03(+0.16%)
Oct 01, 2012	15.51	15.91	15.41	15.54	30,218	+0.17(+1.08%)
Sep 28, 2012	15.35	15.55	15.28	15.37	33,139	+0.01(+0.05%)
Sep 27, 2012	15.39	15.49	15.04	15.36	23,856	+0.01(+0.05%)
Sep 26, 2012	15.48	15.48	15.20	15.35	18,473	-0.12(-0.81%)
Sep 25, 2012	16.46	16.54	15.35	15.48	60,652	-0.97(-5.88%)
Sep 24, 2012	16.12	16.44	15.90	16.44	44,894	+0.15(+0.92%)
Sep 21, 2012	15.53	16.42	15.32	16.29	69,296	+0.99(+6.48%)
Sep 20, 2012	15.29	15.41	15.04	15.30	9,112	-0.07(-0.43%)
Sep 19, 2012	15.17	15.44	15.03	15.37	22,602	+0.20(+1.32%)
Sep 18, 2012	14.98	15.41	14.98	15.17	75,686	+0.12(+0.83%)
Sep 17, 2012	15.14	15.22	14.72	15.04	26,423	-0.23(-1.53%)
Sep 14, 2012	15.48	15.48	15.12	15.28	48,017	-0.10(-0.65%)
Sep 13, 2012	14.90	15.56	14.76	15.38	44,018	+0.45(+3.01%)
Sep 12, 2012	14.98	15.09	14.70	14.93	60,863	+0.03(+0.17%)
Sep 11, 2012	14.87	14.95	14.76	14.90	19,997	+0.06(+0.39%)
Sep 10, 2012	15.10	15.10	14.72	14.84	18,453	-0.27(-1.82%)
Sep 07, 2012	14.75	15.14	14.75	15.12	16,691	+0.48(+3.30%)
Sep 06, 2012	14.09	14.81	13.98	14.64	62,078	+0.58(+4.15%)
Sep 05, 2012	14.35	14.42	14.05	14.05	26,911	-0.22(-1.52%)
Sep 04, 2012	14.05	14.35	13.99	14.27	15,404	+0.22(+1.60%)
Aug 31, 2012	14.27	14.27	14.04	14.04	13,076	-0.03(-0.24%)
Aug 30, 2012	14.08	14.24	14.04	14.08	9,019	-0.11(-0.76%)
Aug 29, 2012	14.29	14.39	14.09	14.19	22,207	-0.40(-2.74%)
Aug 27, 2012	14.68	14.93	14.55	14.59	10,673	-0.04(-0.28%)
Aug 24, 2012	14.32	14.87	14.17	14.63	31,291	+0.22(+1.56%)
Aug 23, 2012	14.94	14.94	14.38	14.40	8,613	-0.55(-3.68%)
Aug 22, 2012	15.03	15.20	14.58	14.95	51,461	-0.17(-1.16%)
Aug 21, 2012	15.08	15.33	14.87	15.13	32,862	+0.14(+0.94%)
Aug 20, 2012	15.12	15.12	14.88	14.99	15,858	-0.25(-1.64%)
Aug 17, 2012	14.82	15.29	14.76	15.24	42,475	+0.30(+2.01%)
Aug 16, 2012	14.32	14.94	14.11	14.94	21,337	+0.66(+4.61%)
Aug 15, 2012	13.82	14.34	13.82	14.28	27,025	+0.35(+2.51%)
Aug 14, 2012	14.54	14.54	13.89	13.93	22,466	-0.50(-3.46%)
Aug 13, 2012	14.35	14.56	14.10	14.43	30,284	-0.08(-0.52%)
Aug 10, 2012	14.60	14.74	14.24	14.50	15,628	-0.17(-1.14%)
Aug 09, 2012	14.40	14.78	14.00	14.67	22,318	+0.33(+2.32%)
Aug 08, 2012	14.60	14.60	14.17	14.34	71,104	-0.41(-2.77%)
Aug 07, 2012	13.79	14.94	13.76	14.74	46,125	+1.08(+7.93%)
Aug 06, 2012	13.41	13.89	13.39	13.66	30,662	+0.30(+2.24%)
Aug 03, 2012	13.54	13.68	13.24	13.36	33,597	+0.02(+0.12%)
Aug 02, 2012	13.37	13.44	13.27	13.34	12,421	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.