Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.01	55.32	54.01	55.13	330,653	+0.08(+0.14%)
Nov 26, 2014	54.82	55.05	55.05	55.05	2,022,402	+0.29(+0.53%)
Nov 25, 2014	54.84	54.84	54.58	54.76	358,650	-0.02(-0.04%)
Nov 24, 2014	55.12	55.12	54.72	54.78	460,344	-0.23(-0.41%)
Nov 21, 2014	55.10	55.27	54.77	55.01	737,026	+0.18(+0.32%)
Nov 20, 2014	54.65	54.84	54.58	54.83	264,156	+0.04(+0.08%)
Nov 19, 2014	54.81	54.82	54.61	54.79	461,639	-0.08(-0.15%)
Nov 18, 2014	54.74	55.00	54.66	54.87	325,198	+0.16(+0.30%)
Nov 17, 2014	54.47	54.74	54.40	54.71	378,899	+0.18(+0.32%)
Nov 14, 2014	54.53	54.64	54.42	54.53	203,772	-0.01(-0.01%)
Nov 13, 2014	54.63	54.86	54.42	54.54	268,422	-0.04(-0.06%)
Nov 12, 2014	54.51	54.67	54.41	54.57	665,584	-0.09(-0.17%)
Nov 11, 2014	54.77	54.77	54.59	54.67	654,957	-0.02(-0.04%)
Nov 10, 2014	54.65	54.75	54.36	54.69	462,299	+0.11(+0.19%)
Nov 07, 2014	54.53	54.60	54.33	54.58	523,843	+0.16(+0.30%)
Nov 06, 2014	54.55	54.65	54.20	54.42	537,027	-0.17(-0.31%)
Nov 05, 2014	54.62	54.62	54.26	54.59	594,478	+0.37(+0.69%)
Nov 04, 2014	54.12	54.34	53.97	54.21	851,332	+0.07(+0.13%)
Nov 03, 2014	54.18	54.25	54.00	54.14	739,533	+0.07(+0.13%)
Oct 31, 2014	54.17	54.17	53.74	54.07	296,266	+0.49(+0.91%)
Oct 30, 2014	53.09	53.68	53.03	53.59	2,156,114	+0.32(+0.60%)
Oct 29, 2014	53.24	53.47	52.93	53.27	577,057	+0.11(+0.20%)
Oct 28, 2014	53.09	53.17	52.78	53.16	653,894	+0.33(+0.63%)
Oct 27, 2014	52.61	52.82	52.82	52.83	310,348	+0.01(+0.01%)
Oct 24, 2014	52.39	52.85	52.39	52.82	440,813	+0.50(+0.96%)
Oct 23, 2014	52.59	52.60	52.26	52.32	711,753	+0.14(+0.27%)
Oct 22, 2014	52.36	52.58	52.17	52.18	1,291,227	-0.05(-0.09%)
Oct 21, 2014	51.87	52.27	51.65	52.23	648,423	+0.59(+1.14%)
Oct 20, 2014	51.21	51.67	51.20	51.64	479,940	+0.40(+0.78%)
Oct 17, 2014	51.16	51.36	50.88	51.24	933,571	+0.54(+1.07%)
Oct 16, 2014	50.48	50.97	50.16	50.70	846,812	-0.24(-0.47%)
Oct 15, 2014	50.74	51.08	49.90	50.94	2,243,522	-0.35(-0.69%)
Oct 14, 2014	51.63	51.84	51.12	51.29	748,036	-0.15(-0.29%)
Oct 13, 2014	52.10	52.30	51.41	51.44	722,487	-0.73(-1.39%)
Oct 10, 2014	52.34	52.78	52.17	52.17	497,273	-0.25(-0.47%)
Oct 09, 2014	53.25	53.33	52.39	52.42	790,722	-0.91(-1.71%)
Oct 08, 2014	52.52	53.35	52.36	53.33	660,179	+0.85(+1.63%)
Oct 07, 2014	52.86	52.96	52.46	52.47	456,172	-0.57(-1.08%)
Oct 06, 2014	53.27	53.27	52.81	53.04	369,640	+0.04(+0.07%)
Oct 03, 2014	52.88	53.07	52.68	53.01	618,294	+0.46(+0.87%)
Oct 02, 2014	52.55	52.68	52.25	52.55	1,023,856	-0.06(-0.11%)
Oct 01, 2014	53.02	53.02	52.53	52.61	387,698	-0.49(-0.92%)
Sep 30, 2014	53.20	53.34	52.97	53.09	264,141	-0.04(-0.07%)
Sep 29, 2014	52.84	53.18	52.69	53.13	483,189	+0.01(+0.01%)
Sep 26, 2014	52.98	53.23	52.74	53.12	569,383	+0.18(+0.35%)
Sep 25, 2014	53.42	53.44	52.90	52.94	429,508	-0.59(-1.11%)
Sep 24, 2014	53.23	53.58	53.16	53.53	404,500	+0.33(+0.62%)
Sep 23, 2014	53.50	53.52	53.20	53.20	812,078	-0.38(-0.71%)
Sep 22, 2014	53.64	53.69	53.50	53.58	373,069	-0.19(-0.35%)
Sep 19, 2014	53.73	53.86	53.71	53.77	351,945	+0.19(+0.35%)
Sep 18, 2014	53.58	53.60	53.43	53.58	2,389,654	+0.13(+0.24%)
Sep 17, 2014	53.50	53.69	53.31	53.45	1,356,112	+0.04(+0.07%)
Sep 16, 2014	53.08	53.52	52.95	53.42	411,600	+0.42(+0.79%)
Sep 15, 2014	52.79	53.11	52.76	53.00	464,015	+0.25(+0.48%)
Sep 12, 2014	53.15	53.15	52.61	52.75	2,303,992	-0.43(-0.82%)
Sep 11, 2014	52.87	53.18	52.85	53.18	254,025	+0.12(+0.22%)
Sep 10, 2014	52.91	53.09	52.75	53.06	270,819	+0.14(+0.26%)
Sep 09, 2014	53.20	53.21	52.82	52.92	376,821	-0.36(-0.68%)
Sep 08, 2014	53.49	53.49	53.17	53.29	269,788	-0.27(-0.51%)
Sep 05, 2014	53.25	53.56	53.18	53.56	321,399	+0.31(+0.58%)
Sep 04, 2014	53.31	53.45	53.12	53.25	675,792	-0.04(-0.08%)
Sep 03, 2014	53.33	53.40	53.21	53.29	312,907	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.