Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
45.92
46.14
45.80
46.02
11,761
+0.55(+1.20%)
Apr 27, 2017
45.53
45.53
45.47
45.47
558
-0.05(-0.11%)
Apr 26, 2017
45.63
45.63
45.52
45.52
447
-0.17(-0.36%)
Apr 25, 2017
45.69
45.69
45.69
45.69
192
+0.30(+0.65%)
Apr 24, 2017
45.78
45.78
45.39
45.39
981
+0.03(+0.07%)
Apr 21, 2017
45.54
45.54
45.34
45.36
4,232
-0.26(-0.57%)
Apr 20, 2017
45.51
45.62
45.45
45.62
2,859
+0.70(+1.55%)
Apr 19, 2017
44.92
44.92
44.92
44.92
218
-0.77(-1.69%)
Apr 18, 2017
45.76
45.89
45.29
45.69
8,161
-0.78(-1.67%)
Apr 17, 2017
46.12
46.47
46.12
46.47
5,238
+0.61(+1.33%)
Apr 13, 2017
45.83
45.86
45.83
45.86
390
+0.22(+0.48%)
Apr 12, 2017
45.89
45.89
45.64
45.64
301
+0.09(+0.19%)
Apr 11, 2017
45.55
45.55
45.55
45.55
219
-0.17(-0.37%)
Apr 10, 2017
45.72
45.72
45.72
45.72
2,374
+0.36(+0.80%)
Apr 06, 2017
45.36
45.36
45.36
189
-0.35(-0.77%)
Apr 05, 2017
45.59
45.71
45.59
45.71
6,562
+0.57(+1.27%)
Apr 04, 2017
45.21
45.21
45.13
45.13
610
-0.26(-0.58%)
Mar 31, 2017
45.40
45.40
45.40
48
+0.03(+0.06%)
Mar 30, 2017
45.31
45.37
45.31
45.37
1,347
+0.73(+1.64%)
Mar 28, 2017
44.64
44.64
44.64
1,212
+0.03(+0.08%)
Mar 27, 2017
44.55
44.61
44.55
44.61
1,599
+0.47(+1.06%)
Mar 24, 2017
44.40
44.40
44.14
44.14
1,193
-0.23(-0.53%)
Mar 23, 2017
44.37
44.37
44.37
44.37
2,742
+0.85(+1.95%)
Mar 21, 2017
43.52
43.52
43.52
1,677
-0.32(-0.73%)
Mar 20, 2017
43.84
43.84
43.84
43.84
123
-0.94(-2.09%)
Mar 17, 2017
44.77
44.77
44.77
44.77
3,941
+0.07(+0.16%)
Mar 16, 2017
44.70
44.70
44.70
44.70
210
+1.44(+3.32%)
Mar 15, 2017
43.00
43.28
42.80
43.26
6,725
-3.04(-6.56%)
Mar 13, 2017
46.30
46.30
46.30
61
+0.89(+1.97%)
Mar 10, 2017
45.41
45.41
45.41
45.41
183
-0.20(-0.45%)
Mar 09, 2017
45.62
45.62
45.62
45.62
340
-0.45(-0.99%)
Mar 08, 2017
46.07
46.07
46.07
46.07
317
-0.12(-0.25%)
Mar 07, 2017
46.51
46.51
46.19
46.19
6,140
-0.90(-1.92%)
Mar 06, 2017
46.39
47.16
46.39
47.09
5,812
+0.59(+1.28%)
Mar 03, 2017
46.50
46.50
46.50
46.50
225
-0.07(-0.16%)
Mar 02, 2017
46.17
46.57
45.78
46.57
4,771
+0.52(+1.12%)
Mar 01, 2017
44.92
46.16
44.92
46.05
5,807
+1.15(+2.56%)
Feb 28, 2017
45.68
45.68
44.89
44.90
5,369
-0.55(-1.21%)
Feb 27, 2017
45.97
45.97
45.45
45.45
7,280
-2.15(-4.51%)
Feb 22, 2017
47.60
47.60
47.60
150
+0.00(+0.00%)
Feb 21, 2017
47.22
47.60
47.22
47.60
3,080
+0.69(+1.47%)
Feb 17, 2017
46.91
46.91
46.91
0
-0.72(-1.51%)
Feb 14, 2017
47.63
47.63
47.63
197
-0.26(-0.55%)
Feb 13, 2017
48.04
48.04
47.77
47.89
2,375
+0.82(+1.75%)
Feb 10, 2017
46.82
47.07
46.72
47.07
2,316
+0.82(+1.77%)
Feb 09, 2017
46.25
46.25
46.25
46.25
207
+0.22(+0.49%)
Feb 08, 2017
46.13
46.13
46.03
46.03
1,205
+0.93(+2.05%)
Feb 07, 2017
44.75
45.10
44.75
45.10
724
-0.29(-0.64%)
Feb 06, 2017
46.06
46.06
45.39
45.39
41,885
-0.73(-1.58%)
Feb 03, 2017
46.12
46.12
46.12
46.12
387
+0.39(+0.85%)
Feb 02, 2017
45.90
45.90
45.73
45.73
232
+0.39(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.