Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1617
1635
1592
1605
0
-13.46(-0.83%)
Apr 27, 2018
1677
1688
1605
1618
0
-18.71(-1.14%)
Apr 26, 2018
1626
1650
1613
1637
0
+26.33(+1.63%)
Apr 25, 2018
1614
1631
1582
1611
0
-6.55(-0.41%)
Apr 24, 2018
1650
1666
1601
1617
0
-22.98(-1.40%)
Apr 23, 2018
1660
1669
1631
1640
0
-14.33(-0.87%)
Apr 20, 2018
1671
1681
1644
1654
0
-18.91(-1.13%)
Apr 19, 2018
1692
1707
1661
1673
0
-36.12(-2.11%)
Apr 18, 2018
1696
1722
1680
1709
0
+6.92(+0.41%)
Apr 17, 2018
1688
1711
1680
1702
0
-4.39(-0.26%)
Apr 16, 2018
1707
1720
1692
1707
0
+7.23(+0.43%)
Apr 13, 2018
1721
1726
1688
1700
0
-10.71(-0.63%)
Apr 12, 2018
1693
1720
1687
1710
0
+28.41(+1.69%)
Apr 11, 2018
1677
1702
1670
1682
0
-5.87(-0.35%)
Apr 10, 2018
1675
1699
1659
1688
0
+41.99(+2.55%)
Apr 09, 2018
1637
1681
1612
1646
0
+22.54(+1.39%)
Apr 06, 2018
1636
1665
1608
1623
0
-35.39(-2.13%)
Apr 05, 2018
1675
1688
1644
1659
0
-14.91(-0.89%)
Apr 04, 2018
1614
1678
1607
1674
0
+24.83(+1.51%)
Apr 03, 2018
1643
1660
1621
1649
0
+20.53(+1.26%)
Apr 02, 2018
1659
1671
1611
1628
0
-41.23(-2.47%)
Mar 29, 2018
1669
1669
1669
1669
0
+23.58(+1.43%)
Mar 28, 2018
1646
1681
1614
1646
0
-25.74(-1.54%)
Mar 27, 2018
1733
1742
1658
1672
0
-36.04(-2.11%)
Mar 26, 2018
1693
1719
1659
1708
0
+50.39(+3.04%)
Mar 23, 2018
1707
1724
1653
1657
0
-55.57(-3.24%)
Mar 22, 2018
1738
1752
1705
1713
0
-45.67(-2.60%)
Mar 21, 2018
1762
1780
1747
1759
0
-4.29(-0.24%)
Mar 20, 2018
1753
1775
1743
1763
0
-36.48(-2.03%)
Mar 19, 2018
1813
1824
1776
1799
0
+20.04(+1.13%)
Mar 16, 2018
1780
1795
1764
1779
0
+7.44(+0.42%)
Mar 15, 2018
1778
1792
1759
1772
0
-4.28(-0.24%)
Mar 14, 2018
1785
1795
1757
1776
0
-4.01(-0.23%)
Mar 13, 2018
1794
1801
1769
1780
0
-24.33(-1.35%)
Mar 12, 2018
1791
1827
1778
1804
0
+26.39(+1.48%)
Mar 09, 2018
1768
1790
1749
1778
0
+20.25(+1.15%)
Mar 08, 2018
1754
1769
1738
1758
0
+13.86(+0.79%)
Mar 07, 2018
1741
1749
1732
1744
0
+8.46(+0.49%)
Mar 06, 2018
1732
1751
1717
1735
0
+20.35(+1.19%)
Mar 05, 2018
1681
1724
1672
1715
0
+25.04(+1.48%)
Mar 02, 2018
1648
1695
1635
1690
0
+23.16(+1.39%)
Mar 01, 2018
1692
1703
1649
1667
0
-24.40(-1.44%)
Feb 28, 2018
1704
1720
1685
1691
0
-3.43(-0.20%)
Feb 27, 2018
1700
1720
1683
1695
0
-25.88(-1.50%)
Feb 26, 2018
1703
1728
1694
1721
0
+25.10(+1.48%)
Feb 23, 2018
1661
1723
1651
1696
0
+48.63(+2.95%)
Feb 22, 2018
1649
1654
1640
1647
0
-2.87(-0.17%)
Feb 21, 2018
1664
1684
1646
1650
0
-12.23(-0.74%)
Feb 20, 2018
1648
1679
1640
1662
0
+8.32(+0.50%)
Feb 16, 2018
1654
1654
1654
1654
0
-0.89(-0.05%)
Feb 15, 2018
1644
1662
1627
1655
0
+25.62(+1.57%)
Feb 14, 2018
1590
1637
1583
1629
0
+28.98(+1.81%)
Feb 13, 2018
1595
1609
1585
1600
0
+7.56(+0.47%)
Feb 12, 2018
1574
1609
1559
1592
0
+32.75(+2.10%)
Feb 09, 2018
1562
1583
1497
1560
0
+20.29(+1.32%)
Feb 08, 2018
1588
1617
1537
1539
0
-59.68(-3.73%)
Feb 07, 2018
1615
1635
1590
1599
0
-25.65(-1.58%)
Feb 06, 2018
1560
1633
1546
1625
0
+30.94(+1.94%)
Feb 05, 2018
1621
1650
1573
1594
0
-44.27(-2.70%)
Feb 02, 2018
1665
1680
1630
1638
0
-42.47(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.