Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.480	3.640	3.290	3.290	125,227	-0.20(-5.73%)
Sep 29, 2020	3.420	3.690	3.410	3.490	150,144	+0.01(+0.29%)
Sep 28, 2020	3.560	3.680	3.380	3.480	159,421	-0.06(-1.69%)
Sep 25, 2020	3.310	3.610	3.250	3.540	289,700	+0.16(+4.73%)
Sep 24, 2020	3.150	3.460	3.145	3.380	119,289	+0.23(+7.30%)
Sep 23, 2020	3.080	3.300	3.070	3.150	91,292	+0.02(+0.64%)
Sep 22, 2020	2.950	3.130	2.950	3.130	61,151	+0.15(+5.03%)
Sep 21, 2020	3.110	3.170	2.960	2.980	115,482	-0.19(-5.99%)
Sep 18, 2020	3.220	3.330	3.130	3.170	126,700	-0.09(-2.76%)
Sep 17, 2020	3.180	3.300	3.160	3.260	58,322	+0.00(+0.00%)
Sep 16, 2020	3.260	3.390	3.214	3.260	61,683	+0.00(+0.00%)
Sep 15, 2020	3.320	3.400	3.210	3.260	88,874	-0.06(-1.81%)
Sep 14, 2020	3.350	3.447	3.260	3.320	46,886	-0.03(-0.90%)
Sep 11, 2020	3.290	3.437	3.283	3.350	32,500	+0.02(+0.60%)
Sep 10, 2020	3.463	3.463	3.305	3.330	63,751	-0.11(-3.27%)
Sep 09, 2020	3.470	3.530	3.400	3.443	49,194	-0.03(-0.79%)
Sep 08, 2020	3.510	3.570	3.450	3.470	63,375	-0.12(-3.34%)
Sep 04, 2020	3.570	3.690	3.470	3.590	71,600	-0.04(-1.10%)
Sep 03, 2020	3.450	3.630	3.350	3.630	67,217	+0.11(+3.08%)
Sep 02, 2020	3.630	3.650	3.420	3.522	80,454	-0.16(-4.31%)
Sep 01, 2020	3.410	3.790	3.360	3.680	75,926	+0.22(+6.36%)
Aug 31, 2020	3.520	3.640	3.380	3.460	54,137	-0.05(-1.42%)
Aug 28, 2020	3.280	3.540	3.280	3.510	84,100	+0.18(+5.41%)
Aug 27, 2020	3.130	3.350	3.130	3.330	71,760	+0.16(+5.05%)
Aug 26, 2020	3.390	3.430	3.100	3.170	117,758	-0.27(-7.85%)
Aug 25, 2020	3.450	3.580	3.380	3.440	29,511	-0.01(-0.29%)
Aug 24, 2020	3.760	3.800	3.390	3.450	113,804	-0.36(-9.45%)
Aug 21, 2020	3.890	3.920	3.660	3.810	46,100	-0.09(-2.31%)
Aug 20, 2020	3.860	4.059	3.795	3.900	23,412	+0.00(+0.00%)
Aug 19, 2020	4.090	4.180	3.900	3.900	130,370	-0.35(-8.24%)
Aug 18, 2020	3.390	4.310	3.390	4.250	311,346	+0.78(+22.48%)
Aug 17, 2020	3.200	3.500	3.200	3.470	244,007	+0.27(+8.44%)
Aug 14, 2020	3.000	3.260	2.910	3.200	190,600	+0.13(+4.23%)
Aug 13, 2020	3.000	3.260	2.820	3.070	583,802	+0.09(+3.02%)
Aug 12, 2020	3.170	3.301	2.950	2.980	139,111	-0.19(-5.99%)
Aug 11, 2020	2.970	3.320	2.970	3.170	183,371	+0.17(+5.67%)
Aug 10, 2020	2.910	3.120	2.910	3.000	57,700	+0.05(+1.69%)
Aug 07, 2020	2.990	3.050	2.920	2.950	56,100	-0.04(-1.34%)
Aug 06, 2020	2.900	3.156	2.900	2.990	138,324	+0.07(+2.40%)
Aug 05, 2020	2.840	2.959	2.700	2.920	310,868	+0.04(+1.39%)
Aug 04, 2020	2.870	2.930	2.830	2.880	79,361	+0.01(+0.29%)
Aug 03, 2020	2.900	2.972	2.840	2.872	82,615	-0.06(-1.99%)
Jul 31, 2020	2.990	3.030	2.870	2.930	77,000	-0.03(-1.01%)
Jul 30, 2020	2.920	3.030	2.890	2.960	72,301	+0.07(+2.42%)
Jul 29, 2020	2.900	3.030	2.830	2.890	65,406	-0.02(-0.69%)
Jul 28, 2020	2.940	3.000	2.900	2.910	87,110	+0.01(+0.34%)
Jul 27, 2020	2.890	2.980	2.825	2.900	114,015	+0.01(+0.35%)
Jul 24, 2020	2.910	2.910	2.781	2.890	51,300	+0.05(+1.76%)
Jul 23, 2020	2.890	2.924	2.820	2.840	56,005	-0.01(-0.35%)
Jul 22, 2020	2.910	2.965	2.830	2.850	89,557	-0.10(-3.39%)
Jul 21, 2020	2.850	2.990	2.820	2.950	71,930	+0.09(+3.15%)
Jul 20, 2020	2.960	2.977	2.850	2.860	66,659	-0.14(-4.67%)
Jul 17, 2020	2.950	3.050	2.940	3.000	44,400	-0.00(-0.12%)
Jul 16, 2020	3.090	3.135	2.990	3.004	118,911	-0.09(-2.79%)
Jul 15, 2020	2.940	3.140	2.920	3.090	57,245	+0.20(+6.92%)
Jul 14, 2020	2.860	2.985	2.790	2.890	73,568	+0.09(+3.21%)
Jul 13, 2020	3.030	3.140	2.790	2.800	89,620	-0.23(-7.59%)
Jul 10, 2020	2.950	3.160	2.950	3.030	71,300	+0.04(+1.34%)
Jul 09, 2020	3.150	3.206	2.980	2.990	91,497	-0.16(-5.08%)
Jul 08, 2020	3.070	3.190	2.950	3.150	94,717	+0.13(+4.30%)
Jul 07, 2020	3.080	3.180	2.970	3.020	49,567	-0.14(-4.43%)
Jul 06, 2020	3.240	3.260	3.060	3.160	93,572	+0.07(+2.27%)
Jul 02, 2020	2.840	3.090	2.820	3.090	102,800	+0.25(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.