Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
110910
112486
110202
112486
0
+1576.00(+1.42%)
Nov 29, 2022
108784
112187
108784
110910
0
+2128.00(+1.96%)
Nov 28, 2022
108977
109476
108378
108782
0
-195.00(-0.18%)
Nov 27, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 26, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 25, 2022
111831
112025
108552
108977
0
-2854.00(-2.55%)
Nov 24, 2022
108846
112612
108846
111831
0
+2990.00(+2.75%)
Nov 23, 2022
109036
109285
107902
108841
0
-196.00(-0.18%)
Nov 22, 2022
109750
110224
107867
109037
0
-711.00(-0.65%)
Nov 21, 2022
108868
110235
107957
109748
0
+878.00(+0.81%)
Nov 20, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 19, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 18, 2022
109706
111585
108512
108870
0
-833.00(-0.76%)
Nov 17, 2022
110241
110242
107245
109703
0
-540.00(-0.49%)
Nov 16, 2022
113166
113473
109512
110243
0
-2918.00(-2.58%)
Nov 15, 2022
112256
114322
111930
113161
0
+0.00(+0.00%)
Nov 14, 2022
112256
114322
111930
113161
0
+908.00(+0.81%)
Nov 13, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 12, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 11, 2022
109775
113010
109408
112253
0
+2478.00(+2.26%)
Nov 10, 2022
113579
113579
108516
109775
0
-3805.00(-3.35%)
Nov 09, 2022
116153
116183
113110
113580
0
-2580.00(-2.22%)
Nov 08, 2022
115340
117072
114688
116160
0
+818.00(+0.71%)
Nov 07, 2022
118148
118240
115221
115342
0
-2813.00(-2.38%)
Nov 04, 2022
116907
120039
116904
118155
0
+0.00(+0.00%)
Nov 03, 2022
116907
120039
116904
118155
0
+1226.00(+1.05%)
Nov 01, 2022
116037
118261
115547
116929
0
+0.00(+0.00%)
Oct 31, 2022
116037
118261
115547
116929
0
+2390.00(+2.09%)
Oct 28, 2022
114636
114712
113336
114539
0
+0.00(+0.00%)
Oct 27, 2022
114636
114712
113336
114539
0
+1775.00(+1.57%)
Oct 26, 2022
114626
114626
112577
112764
0
-1862.00(-1.62%)
Oct 25, 2022
116016
116203
114626
114626
0
-1387.00(-1.20%)
Oct 24, 2022
119922
119924
115793
116013
0
-3916.00(-3.27%)
Oct 21, 2022
117170
120752
116736
119929
0
+0.00(+0.00%)
Oct 20, 2022
117170
120752
116736
119929
0
+3655.00(+3.14%)
Oct 19, 2022
115744
116459
115264
116274
0
+531.00(+0.46%)
Oct 18, 2022
113627
115795
113627
115743
0
+2119.00(+1.86%)
Oct 17, 2022
112107
114406
112090
113624
0
+1552.00(+1.38%)
Oct 14, 2022
114301
114712
111631
112072
0
+0.00(+0.00%)
Oct 13, 2022
114301
114712
111631
112072
0
-2755.00(-2.40%)
Oct 11, 2022
115928
115928
114297
114827
0
+0.00(+0.00%)
Oct 10, 2022
115928
115928
114297
114827
0
-1548.00(-1.33%)
Oct 07, 2022
117560
117960
115924
116375
0
+0.00(+0.00%)
Oct 06, 2022
117560
117960
115924
116375
0
-823.00(-0.70%)
Oct 05, 2022
116231
117514
115906
117198
0
+968.00(+0.83%)
Oct 04, 2022
116147
118280
115837
116230
0
+96.00(+0.08%)
Oct 03, 2022
110048
116134
110048
116134
0
+6097.00(+5.54%)
Sep 30, 2022
107664
110502
107315
110037
0
+0.00(+0.00%)
Sep 29, 2022
107664
110502
107315
110037
0
+1586.00(+1.46%)
Sep 28, 2022
108376
108970
107914
108451
0
+75.00(+0.07%)
Sep 27, 2022
109122
110161
108120
108376
0
-738.00(-0.68%)
Sep 26, 2022
111713
111713
109022
109114
0
-2602.00(-2.33%)
Sep 23, 2022
114070
114070
110732
111716
0
+0.00(+0.00%)
Sep 22, 2022
114070
114070
110732
111716
0
-220.00(-0.20%)
Sep 21, 2022
112517
113294
111380
111936
0
-581.00(-0.52%)
Sep 20, 2022
111824
112544
111393
112517
0
+693.00(+0.62%)
Sep 19, 2022
109283
111976
108508
111824
0
+2544.00(+2.33%)
Sep 16, 2022
109951
109952
108489
109280
0
+0.00(+0.00%)
Sep 15, 2022
109951
109952
108489
109280
0
-1267.00(-1.15%)
Sep 14, 2022
110794
111504
110118
110547
0
-247.00(-0.22%)
Sep 13, 2022
113398
113400
110522
110794
0
-2613.00(-2.30%)
Sep 12, 2022
112307
114160
112305
113407
0
+1107.00(+0.99%)
Sep 09, 2022
109922
112540
109922
112300
0
+0.00(+0.00%)
Sep 08, 2022
109922
112540
109922
112300
0
+2536.00(+2.31%)
Sep 06, 2022
112203
112203
109348
109764
0
+0.00(+0.00%)
Sep 05, 2022
112203
112203
109348
109764
0
-1100.00(-0.99%)
Sep 02, 2022
110409
112264
110409
110864
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.