Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.58	100.75	99.76	100.01	1,483,261	-0.99(-0.98%)
May 27, 2022	100.01	101.01	99.77	101.01	1,330,266	+1.08(+1.09%)
May 26, 2022	99.72	100.38	99.70	99.92	1,707,782	+0.67(+0.68%)
May 25, 2022	98.45	99.47	98.33	99.25	1,629,834	+0.74(+0.76%)
May 24, 2022	97.22	98.71	96.80	98.51	1,787,021	+0.97(+1.00%)
May 23, 2022	96.98	98.21	96.87	97.53	1,438,840	+1.28(+1.33%)
May 20, 2022	96.22	96.67	94.52	96.25	1,919,903	+0.55(+0.58%)
May 19, 2022	95.78	96.47	94.99	95.70	4,897,386	-1.36(-1.40%)
May 18, 2022	99.33	99.40	96.77	97.06	14,830,287	-2.54(-2.55%)
May 17, 2022	99.26	99.71	98.51	99.60	1,384,454	+1.19(+1.20%)
May 16, 2022	97.60	99.05	97.56	98.41	1,980,114	+0.82(+0.84%)
May 13, 2022	97.01	97.69	96.37	97.60	1,145,870	+1.14(+1.18%)
May 12, 2022	95.80	96.46	94.98	96.46	3,171,542	+0.60(+0.62%)
May 11, 2022	96.05	97.69	95.75	95.86	1,964,717	-0.06(-0.06%)
May 10, 2022	96.79	97.15	95.20	95.91	1,404,102	-0.04(-0.04%)
May 09, 2022	96.71	96.82	95.63	95.95	1,368,582	-1.72(-1.76%)
May 06, 2022	96.86	97.84	96.24	97.67	1,879,906	+0.53(+0.55%)
May 05, 2022	98.28	98.36	96.28	97.14	1,302,894	-1.65(-1.67%)
May 04, 2022	96.51	98.86	96.37	98.78	1,497,258	+2.55(+2.65%)
May 03, 2022	95.81	96.88	95.32	96.23	942,322	+0.75(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.