Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medigus Ltd ADR
(NQ:
MDGS
)
2.360
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.000
5.000
4.350
4.360
19,630
-0.47(-9.73%)
May 30, 2023
4.860
5.120
4.720
4.830
5,321
-0.04(-0.72%)
May 26, 2023
4.810
5.180
4.760
4.865
4,120
-0.27(-5.35%)
May 25, 2023
5.000
5.140
4.900
5.140
10,377
+0.13(+2.51%)
May 24, 2023
5.280
5.353
4.680
5.014
18,786
-0.30(-5.60%)
May 23, 2023
5.390
5.500
5.311
5.311
4,131
-0.23(-4.13%)
May 22, 2023
5.490
5.600
5.300
5.540
9,816
+0.04(+0.73%)
May 19, 2023
5.590
5.720
5.500
5.500
4,917
-0.27(-4.66%)
May 18, 2023
5.250
5.769
5.100
5.769
6,469
+0.20(+3.57%)
May 17, 2023
6.170
6.300
5.570
5.570
28,881
-0.68(-10.88%)
May 16, 2023
6.800
6.820
6.148
6.250
37,495
-0.45(-6.71%)
May 15, 2023
7.170
7.170
6.700
6.700
101,262
+0.00(+0.00%)
May 12, 2023
6.450
6.950
6.450
6.700
18,816
+0.08(+1.21%)
May 11, 2023
6.560
6.700
6.404
6.620
18,592
+0.06(+0.91%)
May 10, 2023
6.700
6.800
6.410
6.560
23,686
-0.01(-0.15%)
May 09, 2023
6.100
6.701
5.930
6.570
37,508
+0.45(+7.35%)
May 08, 2023
5.310
6.160
5.310
6.120
46,357
+1.01(+19.88%)
May 05, 2023
4.950
5.320
4.695
5.105
16,401
+0.17(+3.44%)
May 04, 2023
5.200
5.200
4.800
4.935
31,797
+0.18(+3.89%)
May 03, 2023
4.750
4.750
4.750
4.750
703
+0.09(+1.93%)
May 02, 2023
4.920
4.920
4.505
4.660
9,394
-0.19(-3.92%)
May 01, 2023
4.910
4.910
4.850
4.850
7,157
-0.01(-0.21%)
Apr 28, 2023
4.810
4.910
4.810
4.860
2,941
+0.06(+1.25%)
Apr 27, 2023
4.950
5.050
4.770
4.800
11,756
+0.11(+2.35%)
Apr 26, 2023
5.080
5.480
4.690
4.690
5,706
-0.32(-6.39%)
Apr 25, 2023
5.170
5.299
4.900
5.010
19,413
-0.26(-4.93%)
Apr 24, 2023
5.250
5.680
5.080
5.270
14,644
+0.01(+0.18%)
Apr 21, 2023
5.900
5.970
5.250
5.260
31,676
-0.71(-11.89%)
Apr 20, 2023
5.610
6.040
5.510
5.970
52,975
+0.37(+6.61%)
Apr 19, 2023
4.890
5.700
4.891
5.600
85,702
+0.68(+13.82%)
Apr 18, 2023
4.850
4.980
4.621
4.920
12,094
+0.07(+1.44%)
Apr 17, 2023
4.910
4.910
4.582
4.850
24,336
-0.06(-1.22%)
Apr 14, 2023
4.440
4.920
4.210
4.910
74,145
+0.42(+9.35%)
Apr 13, 2023
4.820
5.030
4.100
4.490
558,159
+0.10(+2.28%)
Apr 12, 2023
4.370
4.410
4.372
4.390
1,825
-0.10(-2.23%)
Apr 11, 2023
4.490
4.490
4.490
4.490
628
-0.01(-0.20%)
Apr 10, 2023
4.350
4.500
4.170
4.499
12,031
+0.33(+7.89%)
Apr 06, 2023
4.110
4.230
4.100
4.170
1,302
-0.07(-1.65%)
Apr 05, 2023
4.100
4.240
4.100
4.240
815
+0.09(+2.13%)
Apr 04, 2023
4.340
4.340
4.150
4.152
1,380
+0.04(+1.01%)
Apr 03, 2023
4.180
4.290
4.110
4.110
4,168
-0.11(-2.61%)
Mar 31, 2023
4.250
4.254
4.179
4.220
2,316
-0.12(-2.77%)
Mar 30, 2023
4.160
4.408
4.160
4.340
1,317
+0.18(+4.28%)
Mar 29, 2023
4.320
4.320
4.162
4.162
1,088
-0.07(-1.54%)
Mar 28, 2023
4.200
4.270
4.150
4.228
2,623
+0.08(+1.87%)
Mar 27, 2023
4.150
4.260
4.130
4.150
9,584
+0.00(+0.00%)
Mar 24, 2023
4.110
4.150
4.110
4.150
2,460
+0.00(+0.04%)
Mar 23, 2023
4.290
4.290
4.110
4.148
970
+0.03(+0.83%)
Mar 22, 2023
4.050
4.320
4.050
4.114
9,485
-0.05(-1.29%)
Mar 21, 2023
4.070
4.320
4.070
4.168
11,014
+0.11(+2.65%)
Mar 20, 2023
4.370
4.370
4.017
4.060
11,598
-0.15(-3.56%)
Mar 17, 2023
4.320
4.490
4.210
4.210
6,053
-0.17(-3.83%)
Mar 16, 2023
4.349
4.400
4.260
4.378
5,522
-0.02(-0.56%)
Mar 15, 2023
4.540
4.540
4.402
4.402
827
+0.06(+1.43%)
Mar 14, 2023
4.560
4.560
4.340
4.340
1,545
-0.07(-1.53%)
Mar 13, 2023
4.320
4.500
4.320
4.408
5,707
+0.03(+0.63%)
Mar 10, 2023
4.500
4.500
4.290
4.380
11,535
+0.18(+4.29%)
Mar 09, 2023
4.550
4.574
4.200
4.200
37,379
-0.30(-6.67%)
Mar 08, 2023
4.509
4.562
4.500
4.500
2,240
-0.07(-1.44%)
Mar 07, 2023
4.580
4.590
4.460
4.566
14,472
-0.03(-0.74%)
Mar 06, 2023
4.660
4.680
4.560
4.600
6,081
-0.07(-1.50%)
Mar 03, 2023
4.650
4.720
4.650
4.670
2,730
-0.02(-0.43%)
Mar 02, 2023
4.630
4.720
4.560
4.690
5,836
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.