Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3525	0.3841	0.3200	0.3330	1,490,875	-0.02(-5.53%)
Oct 30, 2025	0.3700	0.4016	0.3100	0.3525	1,512,849	+0.01(+4.11%)
Oct 29, 2025	0.2965	0.4200	0.2863	0.3386	2,847,276	+0.08(+30.23%)
Oct 28, 2025	0.2500	0.2723	0.2377	0.2600	525,936	-0.00(-1.40%)
Oct 27, 2025	0.2886	0.3200	0.2397	0.2637	666,695	-0.01(-4.04%)
Oct 24, 2025	0.2870	0.2940	0.2510	0.2748	902,738	-0.02(-5.24%)
Oct 23, 2025	0.2780	0.3000	0.2492	0.2900	1,058,059	+0.09(+45.00%)
Oct 22, 2025	0.2100	0.2270	0.1800	0.2000	528,934	-0.01(-4.76%)
Oct 21, 2025	0.2300	0.2660	0.2080	0.2100	1,088,964	+0.00(+0.96%)
Oct 20, 2025	0.1700	0.2090	0.1631	0.2080	574,263	+0.07(+47.31%)
Oct 17, 2025	0.1300	0.1552	0.1160	0.1412	407,125	+0.01(+9.29%)
Oct 16, 2025	0.1300	0.1500	0.1250	0.1292	159,270	+0.01(+5.04%)
Oct 15, 2025	0.1550	0.1794	0.1200	0.1230	1,320,218	-0.03(-18.00%)
Oct 14, 2025	0.1000	0.1507	0.0938	0.1500	1,805,806	+0.07(+79.21%)
Oct 13, 2025	0.1100	0.1100	0.0700	0.0837	62,900	-0.01(-9.32%)
Oct 10, 2025	0.0800	0.0923	0.0800	0.0923	57,646	+0.02(+23.07%)
Oct 09, 2025	0.0744	0.0797	0.0693	0.0750	18,851	-0.00(-4.94%)
Oct 08, 2025	0.0698	0.0789	0.0698	0.0789	57,700	+0.02(+24.06%)
Oct 07, 2025	0.0657	0.0667	0.0636	0.0636	49,645	-0.00(-4.07%)
Oct 06, 2025	0.0770	0.0770	0.0590	0.0663	75,102	-0.01(-14.67%)
Oct 03, 2025	0.0777	0.0777	0.0777	0.0777	10,000	+0.00(+0.91%)
Oct 02, 2025	0.0665	0.0770	0.0660	0.0770	174,000	+0.01(+7.24%)
Oct 01, 2025	0.0725	0.0732	0.0718	0.0718	20,600	-0.01(-9.11%)
Sep 30, 2025	0.0799	0.0799	0.0790	0.0790	165,150	+0.01(+12.70%)
Sep 26, 2025				0.0701	0	-0.01(-12.38%)
Sep 25, 2025	0.0800	0.0800	0.0660	0.0800	22,339	+0.00(+0.00%)
Sep 24, 2025	0.0810	0.0817	0.0791	0.0800	43,118	-0.00(-4.88%)
Sep 23, 2025	0.0780	0.0850	0.0780	0.0841	24,150	+0.00(+4.47%)
Sep 22, 2025	0.0805	0.0805	0.0805	0.0805	2,500	+0.00(+0.88%)
Sep 19, 2025	0.0798	0.0899	0.0798	0.0798	15,001	-0.00(-5.00%)
Sep 18, 2025	0.0800	0.0880	0.0800	0.0840	25,607	+0.00(+5.00%)
Sep 17, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+12.68%)
Sep 15, 2025				0.0710	0	-0.01(-8.51%)
Sep 11, 2025				0.0776	0	+0.01(+11.49%)
Sep 10, 2025	0.0696	0.0696	0.0696	0.0696	8,431	-0.01(-13.00%)
Sep 09, 2025	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-8.05%)
Sep 08, 2025	0.0819	0.0870	0.0819	0.0870	4,000	+0.01(+12.99%)
Sep 05, 2025	0.0817	0.0817	0.0770	0.0770	20,300	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.