Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.930	3.051	2.754	2.930	14,369	+0.00(+0.00%)
Oct 30, 2025	3.000	3.019	2.850	2.930	25,771	-0.11(-3.62%)
Oct 29, 2025	3.010	3.080	3.010	3.040	32,158	-0.04(-1.30%)
Oct 28, 2025	3.190	3.190	3.070	3.080	27,540	-0.09(-2.84%)
Oct 27, 2025	3.200	3.200	3.080	3.170	56,344	+0.01(+0.32%)
Oct 24, 2025	3.310	3.351	2.730	3.160	131,692	-0.15(-4.53%)
Oct 23, 2025	2.850	3.339	2.820	3.310	221,892	+0.50(+17.79%)
Oct 22, 2025	2.900	2.900	2.700	2.810	113,436	-0.09(-3.10%)
Oct 21, 2025	2.900	3.000	2.800	2.900	177,765	+0.03(+1.05%)
Oct 20, 2025	2.860	2.982	2.690	2.870	174,752	+0.07(+2.50%)
Oct 17, 2025	2.760	2.850	2.600	2.800	132,191	+0.14(+5.26%)
Oct 16, 2025	2.960	3.200	2.506	2.660	737,306	+0.00(+0.00%)
Oct 15, 2025	2.640	2.700	2.517	2.660	62,647	+0.06(+2.31%)
Oct 14, 2025	2.510	2.600	2.430	2.600	22,663	+0.01(+0.39%)
Oct 13, 2025	2.750	2.762	2.579	2.590	33,045	-0.15(-5.47%)
Oct 10, 2025	2.750	2.750	2.510	2.740	58,650	-0.01(-0.36%)
Oct 09, 2025	2.560	2.770	2.427	2.750	75,948	+0.23(+9.13%)
Oct 08, 2025	2.455	2.570	2.401	2.520	28,839	+0.07(+2.86%)
Oct 07, 2025	2.540	2.580	2.371	2.450	32,727	-0.05(-2.00%)
Oct 06, 2025	2.420	2.670	2.390	2.500	67,718	+0.06(+2.46%)
Oct 03, 2025	2.320	2.460	2.270	2.440	68,249	+0.16(+7.02%)
Oct 02, 2025	2.270	2.320	2.230	2.280	23,574	-0.03(-1.30%)
Oct 01, 2025	2.270	2.339	2.220	2.310	31,635	+0.02(+0.87%)
Sep 30, 2025	2.290	2.300	2.250	2.290	8,893	+0.01(+0.44%)
Sep 29, 2025	2.270	2.330	2.230	2.280	29,665	-0.02(-0.87%)
Sep 26, 2025	2.310	2.330	2.240	2.300	49,709	-0.01(-0.43%)
Sep 25, 2025	2.460	2.490	2.300	2.310	27,069	-0.16(-6.48%)
Sep 24, 2025	2.520	2.560	2.440	2.470	8,975	-0.01(-0.40%)
Sep 23, 2025	2.520	2.625	2.450	2.480	51,673	+0.00(+0.00%)
Sep 22, 2025	2.320	2.540	2.320	2.480	75,157	+0.14(+5.98%)
Sep 19, 2025	2.320	2.360	2.270	2.340	33,072	+0.02(+0.86%)
Sep 18, 2025	2.330	2.340	2.240	2.320	27,434	+0.01(+0.43%)
Sep 17, 2025	2.350	2.370	2.250	2.310	22,656	-0.01(-0.43%)
Sep 16, 2025	2.339	2.360	2.222	2.320	21,009	+0.01(+0.43%)
Sep 15, 2025	2.320	2.380	2.273	2.310	35,726	+0.04(+1.99%)
Sep 12, 2025	2.320	2.320	2.260	2.265	26,985	-0.01(-0.66%)
Sep 11, 2025	2.210	2.382	2.210	2.280	20,538	-0.01(-0.22%)
Sep 10, 2025	2.290	2.365	2.260	2.285	16,589	+0.02(+0.66%)
Sep 09, 2025	2.320	2.456	2.270	2.270	35,553	-0.04(-1.73%)
Sep 08, 2025	2.310	2.350	2.300	2.310	29,759	-0.03(-1.28%)
Sep 05, 2025	2.420	2.420	2.300	2.340	15,227	+0.01(+0.43%)
Sep 04, 2025	2.510	2.510	2.300	2.330	56,160	-0.18(-7.17%)
Sep 03, 2025	2.290	2.510	2.290	2.510	82,544	+0.21(+9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.