|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
745.2731
|
310,644
|
739.5000
|
749.5000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
11-Dec-2017
08:04:55
|
1238
|
743.0000
|
XLON
|
84203842000001622-E0XvhPSLVfEi20171211
|
|
11-Dec-2017
08:16:01
|
2224
|
743.0000
|
XLON
|
84203842000003410-E0XvhPSLVmuD20171211
|
|
11-Dec-2017
08:16:01
|
975
|
743.0000
|
XLON
|
84403844000003347-E0XvhPSLVmuJ20171211
|
|
11-Dec-2017
08:16:01
|
1456
|
743.0000
|
XLON
|
84203842000003410-E0XvhPSLVmuF20171211
|
|
11-Dec-2017
08:26:50
|
750
|
742.5000
|
XLON
|
84203842000005589-E0XvhPSLVwLf20171211
|
|
11-Dec-2017
08:26:50
|
2622
|
742.5000
|
XLON
|
84203842000005589-E0XvhPSLVwLm20171211
|
|
11-Dec-2017
08:26:53
|
600
|
743.0000
|
XLON
|
84203842000005602-E0XvhPSLVwQh20171211
|
|
11-Dec-2017
08:26:53
|
750
|
743.0000
|
XLON
|
84203842000005602-E0XvhPSLVwQj20171211
|
|
11-Dec-2017
08:27:01
|
661
|
743.0000
|
XLON
|
84203842000005621-E0XvhPSLVwU820171211
|
|
11-Dec-2017
08:27:01
|
486
|
743.0000
|
XLON
|
84203842000005621-E0XvhPSLVwU620171211
|
|
11-Dec-2017
08:27:42
|
1694
|
742.5000
|
XLON
|
84403844000005510-E0XvhPSLVwu520171211
|
|
11-Dec-2017
08:36:58
|
1005
|
741.5000
|
XLON
|
84203842000006870-E0XvhPSLW3gP20171211
|
|
11-Dec-2017
08:36:58
|
2199
|
741.5000
|
XLON
|
84403844000006761-E0XvhPSLW3gR20171211
|
|
11-Dec-2017
08:37:01
|
51
|
741.0000
|
XLON
|
84203842000008222-E0XvhPSLW3mq20171211
|
|
11-Dec-2017
08:37:01
|
601
|
741.0000
|
XLON
|
84203842000008222-E0XvhPSLW3mo20171211
|
|
11-Dec-2017
08:37:24
|
562
|
740.0000
|
XLON
|
84203842000008223-E0XvhPSLW46320171211
|
|
11-Dec-2017
08:38:31
|
630
|
740.0000
|
XLON
|
84203842000008223-E0XvhPSLW4sK20171211
|
|
11-Dec-2017
08:39:57
|
750
|
740.5000
|
XLON
|
84403844000008836-E0XvhPSLW5jS20171211
|
|
11-Dec-2017
08:39:57
|
204
|
740.5000
|
XLON
|
84403844000008836-E0XvhPSLW5jU20171211
|
|
11-Dec-2017
08:40:21
|
750
|
740.5000
|
XLON
|
84403844000008986-E0XvhPSLW6Cc20171211
|
|
11-Dec-2017
08:43:09
|
785
|
739.5000
|
XLON
|
84203842000008524-E0XvhPSLW84M20171211
|
|
11-Dec-2017
08:43:09
|
132
|
739.5000
|
XLON
|
84203842000008524-E0XvhPSLW84O20171211
|
|
11-Dec-2017
08:48:17
|
1370
|
741.5000
|
XLON
|
84203842000010997-E0XvhPSLWCZS20171211
|
|
11-Dec-2017
08:48:17
|
110
|
741.5000
|
XLON
|
84203842000010997-E0XvhPSLWCZO20171211
|
|
11-Dec-2017
08:48:17
|
660
|
741.5000
|
XLON
|
84203842000010997-E0XvhPSLWCZQ20171211
|
|
11-Dec-2017
08:52:22
|
1338
|
742.5000
|
XLON
|
84203842000011808-E0XvhPSLWFed20171211
|
|
11-Dec-2017
08:52:22
|
633
|
742.5000
|
XLON
|
84203842000011808-E0XvhPSLWFeb20171211
|
|
11-Dec-2017
08:55:39
|
1966
|
742.0000
|
XLON
|
84403844000012426-E0XvhPSLWIID20171211
|
|
11-Dec-2017
09:07:00
|
1158
|
743.0000
|
XLON
|
84403844000014774-E0XvhPSLWQNu20171211
|
|
11-Dec-2017
09:07:00
|
405
|
743.0000
|
XLON
|
84403844000014774-E0XvhPSLWQNr20171211
|
|
11-Dec-2017
09:07:00
|
772
|
743.0000
|
XLON
|
84203842000015045-E0XvhPSLWQNn20171211
|
|
11-Dec-2017
09:07:00
|
2355
|
743.0000
|
XLON
|
84203842000015045-E0XvhPSLWQNp20171211
|
|
11-Dec-2017
09:13:23
|
1068
|
743.0000
|
XLON
|
84203842000016437-E0XvhPSLWVob20171211
|
|
11-Dec-2017
09:13:23
|
1334
|
743.0000
|
XLON
|
84203842000016437-E0XvhPSLWVod20171211
|
|
11-Dec-2017
09:13:23
|
224
|
743.0000
|
XLON
|
84203842000016437-E0XvhPSLWVof20171211
|
|
11-Dec-2017
09:22:13
|
1358
|
743.0000
|
XLON
|
84203842000018048-E0XvhPSLWel720171211
|
|
11-Dec-2017
09:22:13
|
2777
|
743.0000
|
XLON
|
84203842000018047-E0XvhPSLWel520171211
|
|
11-Dec-2017
09:25:14
|
622
|
743.0000
|
XLON
|
84203842000018896-E0XvhPSLWi3520171211
|
|
11-Dec-2017
09:25:14
|
1587
|
743.0000
|
XLON
|
84403844000018516-E0XvhPSLWi2H20171211
|
|
11-Dec-2017
09:25:14
|
648
|
743.0000
|
XLON
|
84403844000018634-E0XvhPSLWi2V20171211
|
|
11-Dec-2017
09:25:14
|
622
|
743.0000
|
XLON
|
84403844000018634-E0XvhPSLWi2X20171211
|
|
11-Dec-2017
09:25:14
|
260
|
743.0000
|
XLON
|
84203842000018896-E0XvhPSLWi3720171211
|
|
11-Dec-2017
09:29:49
|
776
|
742.5000
|
XLON
|
84403844000018715-E0XvhPSLWmuN20171211
|
|
11-Dec-2017
09:33:20
|
951
|
742.0000
|
XLON
|
84203842000019748-E0XvhPSLWp9a20171211
|
|
11-Dec-2017
09:33:41
|
1041
|
742.0000
|
XLON
|
84403844000020161-E0XvhPSLWpU520171211
|
|
11-Dec-2017
09:33:41
|
18
|
742.0000
|
XLON
|
84403844000020161-E0XvhPSLWpU920171211
|
|
11-Dec-2017
09:33:41
|
940
|
742.0000
|
XLON
|
84403844000020161-E0XvhPSLWpU720171211
|
|
11-Dec-2017
09:35:16
|
406
|
741.5000
|
XLON
|
84203842000019915-E0XvhPSLWqcr20171211
|
|
11-Dec-2017
09:35:16
|
1182
|
741.5000
|
XLON
|
84203842000019915-E0XvhPSLWqct20171211
|
|
11-Dec-2017
09:43:38
|
595
|
742.0000
|
XLON
|
84203842000022121-E0XvhPSLWwOx20171211
|
|
11-Dec-2017
09:43:38
|
370
|
742.0000
|
XLON
|
84203842000022121-E0XvhPSLWwOv20171211
|
|
11-Dec-2017
09:46:05
|
2942
|
742.5000
|
XLON
|
84403844000022196-E0XvhPSLWxxX20171211
|
|
11-Dec-2017
09:46:05
|
1329
|
742.5000
|
XLON
|
84403844000022220-E0XvhPSLWxxs20171211
|
|
11-Dec-2017
09:50:30
|
705
|
742.5000
|
XLON
|
84403844000022920-E0XvhPSLX1Qo20171211
|
|
11-Dec-2017
09:52:45
|
705
|
742.5000
|
XLON
|
84403844000023292-E0XvhPSLX3Ah20171211
|
|
11-Dec-2017
10:01:26
|
1017
|
742.5000
|
XLON
|
84203842000025378-E0XvhPSLX9R020171211
|
|
11-Dec-2017
10:01:26
|
100
|
742.5000
|
XLON
|
84203842000025378-E0XvhPSLX9Qy20171211
|
|
11-Dec-2017
10:01:26
|
801
|
742.5000
|
XLON
|
84403844000025265-E0XvhPSLX9R420171211
|
|
11-Dec-2017
10:04:23
|
1334
|
743.0000
|
XLON
|
84203842000026107-E0XvhPSLXBea20171211
|
|
11-Dec-2017
10:04:23
|
1058
|
743.0000
|
XLON
|
84203842000026106-E0XvhPSLXBeN20171211
|
|
11-Dec-2017
10:11:50
|
713
|
744.0000
|
XLON
|
84403844000027219-E0XvhPSLXGH620171211
|
|
11-Dec-2017
10:11:50
|
1965
|
744.0000
|
XLON
|
84203842000027295-E0XvhPSLXGHE20171211
|
|
11-Dec-2017
10:11:50
|
256
|
744.0000
|
XLON
|
84203842000027294-E0XvhPSLXGGy20171211
|
|
11-Dec-2017
10:11:50
|
893
|
744.0000
|
XLON
|
84403844000027218-E0XvhPSLXGGq20171211
|
|
11-Dec-2017
10:11:50
|
467
|
744.0000
|
XLON
|
84203842000027294-E0XvhPSLXGGv20171211
|
|
11-Dec-2017
10:19:08
|
736
|
744.5000
|
XLON
|
84403844000028671-E0XvhPSLXNn820171211
|
|
11-Dec-2017
10:19:08
|
756
|
744.5000
|
XLON
|
84403844000028670-E0XvhPSLXNn620171211
|
|
11-Dec-2017
10:19:08
|
1143
|
744.5000
|
XLON
|
84403844000028669-E0XvhPSLXNmz20171211
|
|
11-Dec-2017
10:19:08
|
45
|
744.5000
|
XLON
|
84403844000028669-E0XvhPSLXNn420171211
|
|
11-Dec-2017
10:19:08
|
415
|
744.5000
|
XLON
|
84403844000028669-E0XvhPSLXNmx20171211
|
|
11-Dec-2017
10:21:29
|
750
|
744.5000
|
XLON
|
84403844000029105-E0XvhPSLXPtD20171211
|
|
11-Dec-2017
10:23:35
|
1340
|
744.5000
|
XLON
|
84403844000029396-E0XvhPSLXR1q20171211
|
|
11-Dec-2017
10:23:35
|
639
|
744.5000
|
XLON
|
84403844000029396-E0XvhPSLXR1s20171211
|
|
11-Dec-2017
10:27:37
|
1975
|
744.5000
|
XLON
|
84203842000029998-E0XvhPSLXTZV20171211
|
|
11-Dec-2017
10:28:52
|
750
|
744.5000
|
XLON
|
84403844000030073-E0XvhPSLXUMR20171211
|
|
11-Dec-2017
10:28:52
|
237
|
744.5000
|
XLON
|
84403844000030073-E0XvhPSLXUMT20171211
|
|
11-Dec-2017
10:33:44
|
2560
|
745.0000
|
XLON
|
84403844000030961-E0XvhPSLXY6220171211
|
|
11-Dec-2017
10:35:32
|
134
|
745.0000
|
XLON
|
84203842000031361-E0XvhPSLXZDq20171211
|
|
11-Dec-2017
10:35:32
|
783
|
745.0000
|
XLON
|
84203842000031361-E0XvhPSLXZDo20171211
|
|
11-Dec-2017
10:36:32
|
966
|
744.5000
|
XLON
|
84203842000031060-E0XvhPSLXaEx20171211
|
|
11-Dec-2017
10:36:32
|
268
|
744.5000
|
XLON
|
84203842000031060-E0XvhPSLXaEz20171211
|
|
11-Dec-2017
10:37:12
|
846
|
744.5000
|
XLON
|
84203842000031592-E0XvhPSLXaqD20171211
|
|
11-Dec-2017
10:38:52
|
1010
|
744.5000
|
XLON
|
84203842000031976-E0XvhPSLXbrR20171211
|
|
11-Dec-2017
10:50:28
|
242
|
745.5000
|
XLON
|
84403844000034439-E0XvhPSLXjDP20171211
|
|
11-Dec-2017
10:50:28
|
600
|
745.5000
|
XLON
|
84403844000034439-E0XvhPSLXjDN20171211
|
|
11-Dec-2017
10:50:28
|
750
|
745.5000
|
XLON
|
84403844000034439-E0XvhPSLXjDL20171211
|
|
11-Dec-2017
10:50:32
|
1642
|
745.5000
|
XLON
|
84203842000034417-E0XvhPSLXjFJ20171211
|
|
11-Dec-2017
10:55:59
|
734
|
746.0000
|
XLON
|
84403844000035317-E0XvhPSLXmXx20171211
|
|
11-Dec-2017
10:55:59
|
750
|
746.0000
|
XLON
|
84203842000035291-E0XvhPSLXmXj20171211
|
|
11-Dec-2017
10:55:59
|
750
|
746.0000
|
XLON
|
84203842000035292-E0XvhPSLXmXq20171211
|
|
11-Dec-2017
10:55:59
|
4
|
746.0000
|
XLON
|
84203842000035291-E0XvhPSLXmXl20171211
|
|
11-Dec-2017
11:03:55
|
400
|
745.5000
|
XLON
|
84403844000036922-E0XvhPSLXrr220171211
|
|
11-Dec-2017
11:03:55
|
126
|
745.5000
|
XLON
|
84403844000036922-E0XvhPSLXrtG20171211
|
|
11-Dec-2017
11:03:55
|
761
|
745.5000
|
XLON
|
84203842000036697-E0XvhPSLXrql20171211
|
|
11-Dec-2017
11:03:55
|
232
|
745.5000
|
XLON
|
84203842000036690-E0XvhPSLXrqh20171211
|
|
11-Dec-2017
11:03:55
|
462
|
745.5000
|
XLON
|
84403844000036922-E0XvhPSLXrqn20171211
|
|
11-Dec-2017
11:03:55
|
797
|
745.5000
|
XLON
|
84403844000036922-E0XvhPSLXrqs20171211
|
|
11-Dec-2017
11:03:55
|
546
|
745.5000
|
XLON
|
84203842000036690-E0XvhPSLXrqj20171211
|
|
11-Dec-2017
11:10:18
|
3218
|
745.5000
|
XLON
|
84203842000037923-E0XvhPSLXwBA20171211
|
|
11-Dec-2017
11:10:18
|
217
|
745.5000
|
XLON
|
84203842000038148-E0XvhPSLXwBV20171211
|
|
11-Dec-2017
11:10:18
|
1088
|
745.5000
|
XLON
|
84203842000037923-E0XvhPSLXwBH20171211
|
|
11-Dec-2017
11:10:18
|
42
|
745.5000
|
XLON
|
84203842000038148-E0XvhPSLXwBY20171211
|
|
11-Dec-2017
11:10:18
|
790
|
745.5000
|
XLON
|
84403844000038125-E0XvhPSLXwBJ20171211
|
|
11-Dec-2017
11:10:18
|
1248
|
745.5000
|
XLON
|
84203842000038382-E0XvhPSLXwBc20171211
|
|
11-Dec-2017
11:10:18
|
222
|
745.5000
|
XLON
|
84203842000038144-E0XvhPSLXwBL20171211
|
|
11-Dec-2017
11:10:18
|
595
|
745.5000
|
XLON
|
84203842000038144-E0XvhPSLXwBO20171211
|
|
11-Dec-2017
11:10:18
|
446
|
745.5000
|
XLON
|
84203842000038148-E0XvhPSLXwBQ20171211
|
|
11-Dec-2017
11:10:18
|
30
|
745.5000
|
XLON
|
84203842000038148-E0XvhPSLXwBa20171211
|
|
11-Dec-2017
11:23:53
|
785
|
744.0000
|
XLON
|
84403844000040601-E0XvhPSLY5Xf20171211
|
|
11-Dec-2017
11:23:53
|
202
|
744.0000
|
XLON
|
84403844000040601-E0XvhPSLY5Xd20171211
|
|
11-Dec-2017
11:27:07
|
861
|
744.5000
|
XLON
|
84403844000041032-E0XvhPSLY77I20171211
|
|
11-Dec-2017
11:27:22
|
1038
|
745.0000
|
XLON
|
84403844000041056-E0XvhPSLY7HN20171211
|
|
11-Dec-2017
11:34:21
|
2489
|
745.5000
|
XLON
|
84403844000042045-E0XvhPSLYC5w20171211
|
|
11-Dec-2017
11:41:32
|
1485
|
745.5000
|
XLON
|
84403844000043419-E0XvhPSLYHaF20171211
|
|
11-Dec-2017
11:41:32
|
177
|
745.5000
|
XLON
|
84403844000043419-E0XvhPSLYHaI20171211
|
|
11-Dec-2017
11:41:32
|
223
|
745.5000
|
XLON
|
84403844000043420-E0XvhPSLYHaK20171211
|
|
11-Dec-2017
11:41:41
|
485
|
745.5000
|
XLON
|
84403844000043420-E0XvhPSLYHhN20171211
|
|
11-Dec-2017
11:41:41
|
1412
|
745.5000
|
XLON
|
84203842000043611-E0XvhPSLYHhP20171211
|
|
11-Dec-2017
11:43:58
|
987
|
745.5000
|
XLON
|
84403844000043788-E0XvhPSLYJ1T20171211
|
|
11-Dec-2017
11:45:11
|
310
|
745.0000
|
XLON
|
84403844000043779-E0XvhPSLYJlr20171211
|
|
11-Dec-2017
11:45:11
|
466
|
745.0000
|
XLON
|
84403844000043779-E0XvhPSLYJlw20171211
|
|
11-Dec-2017
11:56:52
|
144
|
745.0000
|
XLON
|
84203842000045840-E0XvhPSLYRQf20171211
|
|
11-Dec-2017
11:56:52
|
422
|
745.0000
|
XLON
|
84203842000045840-E0XvhPSLYRQh20171211
|
|
11-Dec-2017
11:59:41
|
735
|
744.5000
|
XLON
|
84403844000045693-E0XvhPSLYU2v20171211
|
|
11-Dec-2017
12:02:27
|
705
|
744.0000
|
XLON
|
84203842000047577-E0XvhPSLYYgA20171211
|
|
11-Dec-2017
12:03:51
|
144
|
745.0000
|
XLON
|
84403844000048018-E0XvhPSLYabe20171211
|
|
11-Dec-2017
12:04:01
|
838
|
745.0000
|
XLON
|
84403844000048068-E0XvhPSLYat420171211
|
|
11-Dec-2017
12:04:01
|
468
|
745.0000
|
XLON
|
84403844000048068-E0XvhPSLYat620171211
|
|
11-Dec-2017
12:06:09
|
30
|
744.5000
|
XLON
|
84403844000047951-E0XvhPSLYbwr20171211
|
|
11-Dec-2017
12:06:09
|
820
|
744.5000
|
XLON
|
84403844000047951-E0XvhPSLYbwt20171211
|
|
11-Dec-2017
12:09:59
|
1093
|
744.5000
|
XLON
|
84203842000049115-E0XvhPSLYeY920171211
|
|
11-Dec-2017
12:09:59
|
73
|
744.5000
|
XLON
|
84403844000048957-E0XvhPSLYeYB20171211
|
|
11-Dec-2017
12:09:59
|
2483
|
744.5000
|
XLON
|
84403844000048957-E0XvhPSLYeYE20171211
|
|
11-Dec-2017
12:12:46
|
917
|
744.0000
|
XLON
|
84203842000049307-E0XvhPSLYg4a20171211
|
|
11-Dec-2017
12:13:31
|
834
|
743.5000
|
XLON
|
84203842000049538-E0XvhPSLYgT520171211
|
|
11-Dec-2017
12:14:11
|
112
|
743.5000
|
XLON
|
84203842000049604-E0XvhPSLYgwx20171211
|
|
11-Dec-2017
12:14:38
|
998
|
743.5000
|
XLON
|
84203842000049604-E0XvhPSLYhGQ20171211
|
|
11-Dec-2017
12:14:39
|
880
|
743.0000
|
XLON
|
84403844000049148-E0XvhPSLYhOD20171211
|
|
11-Dec-2017
12:14:39
|
74
|
743.0000
|
XLON
|
84403844000049148-E0XvhPSLYhOB20171211
|
|
11-Dec-2017
12:24:18
|
707
|
744.0000
|
XLON
|
84203842000052221-E0XvhPSLYn0W20171211
|
|
11-Dec-2017
12:29:08
|
796
|
744.5000
|
XLON
|
84203842000055278-E0XvhPSLYpah20171211
|
|
11-Dec-2017
12:29:08
|
100
|
744.5000
|
XLON
|
84403844000056042-E0XvhPSLYpad20171211
|
|
11-Dec-2017
12:29:08
|
1191
|
744.5000
|
XLON
|
84403844000056042-E0XvhPSLYpaf20171211
|
|
11-Dec-2017
12:31:29
|
700
|
744.0000
|
XLON
|
84203842000055862-E0XvhPSLYr5020171211
|
|
11-Dec-2017
12:31:29
|
835
|
744.0000
|
XLON
|
84203842000055862-E0XvhPSLYr5220171211
|
|
11-Dec-2017
12:35:18
|
950
|
744.0000
|
XLON
|
84403844000056746-E0XvhPSLYtNk20171211
|
|
11-Dec-2017
12:35:57
|
962
|
744.0000
|
XLON
|
84403844000057235-E0XvhPSLYtlG20171211
|
|
11-Dec-2017
12:43:23
|
757
|
744.5000
|
XLON
|
84403844000058522-E0XvhPSLYxWY20171211
|
|
11-Dec-2017
12:43:23
|
1368
|
744.5000
|
XLON
|
84203842000057734-E0XvhPSLYxWc20171211
|
|
11-Dec-2017
12:43:23
|
343
|
744.5000
|
XLON
|
84203842000057734-E0XvhPSLYxWa20171211
|
|
11-Dec-2017
12:44:41
|
534
|
744.5000
|
XLON
|
84403844000058634-E0XvhPSLYyFT20171211
|
|
11-Dec-2017
12:52:22
|
144
|
745.5000
|
XLON
|
84403844000060065-E0XvhPSLZ4u820171211
|
|
11-Dec-2017
12:52:22
|
2859
|
745.5000
|
XLON
|
84403844000060065-E0XvhPSLZ4uM20171211
|
|
11-Dec-2017
12:52:22
|
739
|
745.5000
|
XLON
|
84203842000059470-E0XvhPSLZ4uQ20171211
|
|
11-Dec-2017
12:52:22
|
790
|
745.5000
|
XLON
|
84203842000059469-E0XvhPSLZ4uO20171211
|
|
11-Dec-2017
12:52:22
|
1915
|
745.5000
|
XLON
|
84403844000060259-E0XvhPSLZ4uS20171211
|
|
11-Dec-2017
12:56:31
|
756
|
745.0000
|
XLON
|
84403844000060493-E0XvhPSLZ7O420171211
|
|
11-Dec-2017
12:57:31
|
683
|
745.0000
|
XLON
|
84203842000060271-E0XvhPSLZ8C320171211
|
|
11-Dec-2017
12:57:41
|
320
|
745.0000
|
XLON
|
84203842000060271-E0XvhPSLZ8Mv20171211
|
|
11-Dec-2017
13:01:18
|
59
|
745.0000
|
XLON
|
84203842000060912-E0XvhPSLZAOQ20171211
|
|
11-Dec-2017
13:01:18
|
750
|
745.0000
|
XLON
|
84203842000060912-E0XvhPSLZAOK20171211
|
|
11-Dec-2017
13:01:18
|
166
|
745.0000
|
XLON
|
84203842000060912-E0XvhPSLZAOO20171211
|
|
11-Dec-2017
13:01:18
|
202
|
745.0000
|
XLON
|
84203842000060912-E0XvhPSLZAOM20171211
|
|
11-Dec-2017
13:03:53
|
53
|
744.5000
|
XLON
|
84403844000061001-E0XvhPSLZBoR20171211
|
|
11-Dec-2017
13:03:53
|
783
|
744.5000
|
XLON
|
84403844000061001-E0XvhPSLZBoT20171211
|
|
11-Dec-2017
13:07:47
|
126
|
744.0000
|
XLON
|
84203842000061513-E0XvhPSLZEMV20171211
|
|
11-Dec-2017
13:07:47
|
952
|
744.0000
|
XLON
|
84203842000061513-E0XvhPSLZEMT20171211
|
|
11-Dec-2017
13:13:52
|
852
|
744.0000
|
XLON
|
84403844000063622-E0XvhPSLZHjM20171211
|
|
11-Dec-2017
13:13:52
|
399
|
744.0000
|
XLON
|
84403844000063622-E0XvhPSLZHjO20171211
|
|
11-Dec-2017
13:16:22
|
917
|
744.5000
|
XLON
|
84203842000063344-E0XvhPSLZJ9m20171211
|
|
11-Dec-2017
13:17:41
|
917
|
744.5000
|
XLON
|
84403844000064146-E0XvhPSLZJoV20171211
|
|
11-Dec-2017
13:25:34
|
3981
|
744.5000
|
XLON
|
84403844000065297-E0XvhPSLZNkw20171211
|
|
11-Dec-2017
13:25:34
|
339
|
744.5000
|
XLON
|
84203842000064886-E0XvhPSLZNlG20171211
|
|
11-Dec-2017
13:25:34
|
422
|
744.5000
|
XLON
|
84403844000065618-E0XvhPSLZNlK20171211
|
|
11-Dec-2017
13:25:34
|
22
|
744.5000
|
XLON
|
84403844000065297-E0XvhPSLZNkt20171211
|
|
11-Dec-2017
13:25:34
|
399
|
744.5000
|
XLON
|
84403844000065618-E0XvhPSLZNlM20171211
|
|
11-Dec-2017
13:25:34
|
719
|
744.5000
|
XLON
|
84403844000065580-E0XvhPSLZNl220171211
|
|
11-Dec-2017
13:25:34
|
705
|
744.5000
|
XLON
|
84203842000064624-E0XvhPSLZNky20171211
|
|
11-Dec-2017
13:25:34
|
558
|
744.5000
|
XLON
|
84203842000064886-E0XvhPSLZNl420171211
|
|
11-Dec-2017
13:25:34
|
864
|
744.5000
|
XLON
|
84203842000064885-E0XvhPSLZNlI20171211
|
|
11-Dec-2017
13:29:46
|
917
|
745.0000
|
XLON
|
84403844000066299-E0XvhPSLZQTc20171211
|
|
11-Dec-2017
13:34:06
|
1136
|
745.0000
|
XLON
|
84203842000066028-E0XvhPSLZSrZ20171211
|
|
11-Dec-2017
13:37:12
|
1
|
745.0000
|
XLON
|
84203842000067767-E0XvhPSLZULP20171211
|
|
11-Dec-2017
13:37:12
|
121
|
745.0000
|
XLON
|
84203842000067767-E0XvhPSLZULR20171211
|
|
11-Dec-2017
13:37:12
|
809
|
745.0000
|
XLON
|
84203842000067767-E0XvhPSLZULN20171211
|
|
11-Dec-2017
13:37:12
|
864
|
745.0000
|
XLON
|
84203842000067767-E0XvhPSLZULL20171211
|
|
11-Dec-2017
13:38:58
|
91
|
745.0000
|
XLON
|
84403844000069051-E0XvhPSLZVRd20171211
|
|
11-Dec-2017
13:41:28
|
2133
|
745.5000
|
XLON
|
84403844000069495-E0XvhPSLZXE220171211
|
|
11-Dec-2017
13:42:12
|
96
|
745.0000
|
XLON
|
84203842000068583-E0XvhPSLZXie20171211
|
|
11-Dec-2017
13:42:12
|
266
|
745.0000
|
XLON
|
84203842000068786-E0XvhPSLZXja20171211
|
|
11-Dec-2017
13:42:12
|
2416
|
745.0000
|
XLON
|
84203842000068583-E0XvhPSLZXii20171211
|
|
11-Dec-2017
13:42:12
|
202
|
745.0000
|
XLON
|
84203842000068786-E0XvhPSLZXjY20171211
|
|
11-Dec-2017
13:42:12
|
397
|
745.0000
|
XLON
|
84203842000068786-E0XvhPSLZXjU20171211
|
|
11-Dec-2017
13:42:12
|
750
|
745.0000
|
XLON
|
84203842000068786-E0XvhPSLZXjW20171211
|
|
11-Dec-2017
13:42:12
|
104
|
745.5000
|
XLON
|
84403844000069631-E0XvhPSLZXiD20171211
|
|
11-Dec-2017
13:42:12
|
865
|
745.5000
|
XLON
|
84403844000069631-E0XvhPSLZXiB20171211
|
|
11-Dec-2017
13:42:12
|
397
|
745.0000
|
XLON
|
84203842000068583-E0XvhPSLZXip20171211
|
|
11-Dec-2017
13:42:12
|
135
|
745.0000
|
XLON
|
84203842000068786-E0XvhPSLZXjc20171211
|
|
11-Dec-2017
13:46:26
|
750
|
747.0000
|
XLON
|
84203842000069688-E0XvhPSLZazy20171211
|
|
11-Dec-2017
13:47:16
|
85
|
747.0000
|
XLON
|
84203842000069950-E0XvhPSLZbQg20171211
|
|
11-Dec-2017
13:52:13
|
750
|
746.5000
|
XLON
|
84203842000071847-E0XvhPSLZffv20171211
|
|
11-Dec-2017
13:52:13
|
15
|
746.5000
|
XLON
|
84203842000071847-E0XvhPSLZffx20171211
|
|
11-Dec-2017
13:52:13
|
800
|
746.5000
|
XLON
|
84203842000071847-E0XvhPSLZfft20171211
|
|
11-Dec-2017
13:52:23
|
600
|
745.5000
|
XLON
|
84403844000073301-E0XvhPSLZfxe20171211
|
|
11-Dec-2017
13:52:23
|
510
|
745.5000
|
XLON
|
84403844000073301-E0XvhPSLZfxg20171211
|
|
11-Dec-2017
13:52:23
|
757
|
746.0000
|
XLON
|
84403844000073246-E0XvhPSLZfsh20171211
|
|
11-Dec-2017
13:52:23
|
700
|
745.5000
|
XLON
|
84203842000071895-E0XvhPSLZfxY20171211
|
|
11-Dec-2017
13:52:23
|
664
|
745.5000
|
XLON
|
84403844000073301-E0XvhPSLZfxc20171211
|
|
11-Dec-2017
13:52:23
|
86
|
745.5000
|
XLON
|
84203842000071895-E0XvhPSLZfxa20171211
|
|
11-Dec-2017
13:56:29
|
846
|
744.5000
|
XLON
|
84203842000072153-E0XvhPSLZjDe20171211
|
|
11-Dec-2017
14:03:39
|
928
|
745.0000
|
XLON
|
84203842000073956-E0XvhPSLZnQ120171211
|
|
11-Dec-2017
14:06:01
|
646
|
745.0000
|
XLON
|
84203842000074486-E0XvhPSLZosl20171211
|
|
11-Dec-2017
14:06:01
|
1388
|
745.0000
|
XLON
|
84203842000074486-E0XvhPSLZosj20171211
|
|
11-Dec-2017
14:06:01
|
2069
|
745.0000
|
XLON
|
84403844000075829-E0XvhPSLZosn20171211
|
|
11-Dec-2017
14:07:40
|
503
|
745.0000
|
XLON
|
84403844000076631-E0XvhPSLZq6F20171211
|
|
11-Dec-2017
14:07:40
|
202
|
745.0000
|
XLON
|
84403844000076631-E0XvhPSLZq6D20171211
|
|
11-Dec-2017
14:10:28
|
252
|
746.5000
|
XLON
|
84203842000075644-E0XvhPSLZrhm20171211
|
|
11-Dec-2017
14:10:28
|
278
|
746.5000
|
XLON
|
84203842000075644-E0XvhPSLZrhk20171211
|
|
11-Dec-2017
14:15:50
|
909
|
746.5000
|
XLON
|
84203842000077198-E0XvhPSLZv0c20171211
|
|
11-Dec-2017
14:17:01
|
348
|
747.5000
|
XLON
|
84203842000077431-E0XvhPSLZvhK20171211
|
|
11-Dec-2017
14:18:44
|
266
|
747.5000
|
XLON
|
84203842000077757-E0XvhPSLZwot20171211
|
|
11-Dec-2017
14:18:44
|
700
|
747.5000
|
XLON
|
84203842000077757-E0XvhPSLZwop20171211
|
|
11-Dec-2017
14:18:44
|
69
|
747.5000
|
XLON
|
84203842000077757-E0XvhPSLZwov20171211
|
|
11-Dec-2017
14:18:44
|
750
|
747.5000
|
XLON
|
84203842000077757-E0XvhPSLZwor20171211
|
|
11-Dec-2017
14:20:31
|
221
|
747.5000
|
XLON
|
84403844000079534-E0XvhPSLZy2D20171211
|
|
11-Dec-2017
14:20:31
|
555
|
747.5000
|
XLON
|
84403844000079534-E0XvhPSLZy2F20171211
|
|
11-Dec-2017
14:25:31
|
1156
|
747.5000
|
XLON
|
84403844000080547-E0XvhPSLa1hv20171211
|
|
11-Dec-2017
14:25:32
|
600
|
748.0000
|
XLON
|
84403844000080804-E0XvhPSLa1ix20171211
|
|
11-Dec-2017
14:25:32
|
854
|
748.0000
|
XLON
|
84403844000080804-E0XvhPSLa1it20171211
|
|
11-Dec-2017
14:25:32
|
89
|
748.0000
|
XLON
|
84403844000080804-E0XvhPSLa1iz20171211
|
|
11-Dec-2017
14:25:32
|
248
|
748.0000
|
XLON
|
84403844000080804-E0XvhPSLa1ir20171211
|
|
11-Dec-2017
14:25:32
|
851
|
748.0000
|
XLON
|
84403844000080804-E0XvhPSLa1iv20171211
|
|
11-Dec-2017
14:25:41
|
1130
|
747.5000
|
XLON
|
84403844000080805-E0XvhPSLa1qA20171211
|
|
11-Dec-2017
14:29:39
|
750
|
747.0000
|
XLON
|
84403844000081630-E0XvhPSLa52L20171211
|
|
11-Dec-2017
14:29:39
|
635
|
747.0000
|
XLON
|
84403844000081630-E0XvhPSLa52R20171211
|
|
11-Dec-2017
14:29:39
|
850
|
747.0000
|
XLON
|
84403844000081630-E0XvhPSLa52N20171211
|
|
11-Dec-2017
14:29:39
|
266
|
747.0000
|
XLON
|
84403844000081630-E0XvhPSLa52P20171211
|
|
11-Dec-2017
14:31:02
|
336
|
746.5000
|
XLON
|
84403844000081942-E0XvhPSLa7Br20171211
|
|
11-Dec-2017
14:31:02
|
1064
|
746.5000
|
XLON
|
84403844000081942-E0XvhPSLa7Bo20171211
|
|
11-Dec-2017
14:34:03
|
1367
|
746.5000
|
XLON
|
84403844000082542-E0XvhPSLaB0C20171211
|
|
11-Dec-2017
14:34:03
|
643
|
746.5000
|
XLON
|
84403844000082542-E0XvhPSLaB0E20171211
|
|
11-Dec-2017
14:39:02
|
364
|
747.5000
|
XLON
|
84203842000083316-E0XvhPSLaIW620171211
|
|
11-Dec-2017
14:39:02
|
724
|
747.5000
|
XLON
|
84403844000084736-E0XvhPSLaIVr20171211
|
|
11-Dec-2017
14:39:02
|
340
|
747.5000
|
XLON
|
84403844000084738-E0XvhPSLaIWJ20171211
|
|
11-Dec-2017
14:39:02
|
364
|
747.5000
|
XLON
|
84403844000084739-E0XvhPSLaIWP20171211
|
|
11-Dec-2017
14:39:02
|
369
|
747.5000
|
XLON
|
84403844000084738-E0XvhPSLaIWH20171211
|
|
11-Dec-2017
14:39:02
|
367
|
747.5000
|
XLON
|
84403844000084739-E0XvhPSLaIWV20171211
|
|
11-Dec-2017
14:39:02
|
723
|
747.5000
|
XLON
|
84403844000084737-E0XvhPSLaIVy20171211
|
|
11-Dec-2017
14:39:02
|
354
|
747.5000
|
XLON
|
84203842000083316-E0XvhPSLaIW820171211
|
|
11-Dec-2017
14:41:22
|
27
|
747.0000
|
XLON
|
84403844000085543-E0XvhPSLaLr620171211
|
|
11-Dec-2017
14:41:22
|
223
|
747.0000
|
XLON
|
84403844000085543-E0XvhPSLaLr220171211
|
|
11-Dec-2017
14:41:22
|
2406
|
747.0000
|
XLON
|
84403844000085543-E0XvhPSLaLr420171211
|
|
11-Dec-2017
14:44:48
|
619
|
748.0000
|
XLON
|
84203842000085232-E0XvhPSLaPY120171211
|
|
11-Dec-2017
14:44:48
|
1780
|
748.0000
|
XLON
|
84203842000085232-E0XvhPSLaPXz20171211
|
|
11-Dec-2017
14:46:28
|
706
|
748.0000
|
XLON
|
84403844000087525-E0XvhPSLaRov20171211
|
|
11-Dec-2017
14:47:16
|
1410
|
747.5000
|
XLON
|
84203842000085871-E0XvhPSLaSo920171211
|
|
11-Dec-2017
14:56:16
|
732
|
749.5000
|
XLON
|
84403844000090504-E0XvhPSLadCM20171211
|
|
11-Dec-2017
14:56:16
|
779
|
749.5000
|
XLON
|
84403844000090502-E0XvhPSLadCE20171211
|
|
11-Dec-2017
14:56:16
|
126
|
749.5000
|
XLON
|
84403844000090503-E0XvhPSLadCK20171211
|
|
11-Dec-2017
14:56:16
|
641
|
749.5000
|
XLON
|
84403844000090503-E0XvhPSLadCI20171211
|
|
11-Dec-2017
14:56:16
|
779
|
749.5000
|
XLON
|
84203842000088845-E0XvhPSLadCG20171211
|
|
11-Dec-2017
14:56:16
|
716
|
749.5000
|
XLON
|
84203842000088944-E0XvhPSLadCW20171211
|
|
11-Dec-2017
14:56:16
|
836
|
749.5000
|
XLON
|
84203842000088843-E0XvhPSLadC820171211
|
|
11-Dec-2017
14:56:16
|
715
|
749.5000
|
XLON
|
84203842000088846-E0XvhPSLadCO20171211
|
|
11-Dec-2017
14:56:16
|
835
|
749.5000
|
XLON
|
84203842000088844-E0XvhPSLadCA20171211
|
|
11-Dec-2017
14:56:16
|
714
|
749.5000
|
XLON
|
84403844000090941-E0XvhPSLadCi20171211
|
|
11-Dec-2017
14:59:46
|
1400
|
749.5000
|
XLON
|
84403844000092543-E0XvhPSLah5B20171211
|
|
11-Dec-2017
14:59:46
|
442
|
749.5000
|
XLON
|
84403844000092543-E0XvhPSLah5920171211
|
|
11-Dec-2017
14:59:46
|
285
|
749.5000
|
XLON
|
84403844000092543-E0XvhPSLah5720171211
|
|
11-Dec-2017
14:59:50
|
750
|
749.5000
|
XLON
|
84203842000091113-E0XvhPSLahHw20171211
|
|
11-Dec-2017
15:01:09
|
590
|
749.0000
|
XLON
|
84203842000091983-E0XvhPSLakSU20171211
|
|
11-Dec-2017
15:01:09
|
500
|
749.0000
|
XLON
|
84203842000091983-E0XvhPSLakSO20171211
|
|
11-Dec-2017
15:01:09
|
750
|
749.0000
|
XLON
|
84203842000091983-E0XvhPSLakSQ20171211
|
|
11-Dec-2017
15:01:09
|
302
|
749.0000
|
XLON
|
84203842000091983-E0XvhPSLakSS20171211
|
|
11-Dec-2017
15:03:42
|
462
|
749.0000
|
XLON
|
84403844000094308-E0XvhPSLanTo20171211
|
|
11-Dec-2017
15:03:42
|
1484
|
749.0000
|
XLON
|
84403844000094308-E0XvhPSLanTm20171211
|
|
11-Dec-2017
15:05:53
|
511
|
748.5000
|
XLON
|
84403844000093620-E0XvhPSLapoM20171211
|
|
11-Dec-2017
15:05:53
|
1460
|
748.5000
|
XLON
|
84403844000093620-E0XvhPSLapoO20171211
|
|
11-Dec-2017
15:08:11
|
591
|
747.5000
|
XLON
|
84403844000095529-E0XvhPSLasoS20171211
|
|
11-Dec-2017
15:08:50
|
750
|
747.5000
|
XLON
|
84203842000094071-E0XvhPSLatQt20171211
|
|
11-Dec-2017
15:08:50
|
591
|
747.5000
|
XLON
|
84203842000094071-E0XvhPSLatQv20171211
|
|
11-Dec-2017
15:10:30
|
102
|
747.5000
|
XLON
|
84403844000096154-E0XvhPSLavZM20171211
|
|
11-Dec-2017
15:10:30
|
200
|
747.5000
|
XLON
|
84403844000096154-E0XvhPSLavZO20171211
|
|
11-Dec-2017
15:10:30
|
592
|
747.5000
|
XLON
|
84403844000096154-E0XvhPSLavZQ20171211
|
|
11-Dec-2017
15:11:10
|
1305
|
747.5000
|
XLON
|
84403844000096351-E0XvhPSLawTE20171211
|
|
11-Dec-2017
15:12:53
|
202
|
747.5000
|
XLON
|
84203842000095223-E0XvhPSLayVl20171211
|
|
11-Dec-2017
15:12:53
|
300
|
747.5000
|
XLON
|
84203842000095223-E0XvhPSLayVj20171211
|
|
11-Dec-2017
15:12:53
|
635
|
747.5000
|
XLON
|
84203842000095223-E0XvhPSLayVn20171211
|
|
11-Dec-2017
15:12:53
|
591
|
747.5000
|
XLON
|
84203842000095223-E0XvhPSLayVh20171211
|
|
11-Dec-2017
15:13:55
|
1311
|
747.0000
|
XLON
|
84203842000093760-E0XvhPSLazLR20171211
|
|
11-Dec-2017
15:13:55
|
1023
|
747.0000
|
XLON
|
84203842000093760-E0XvhPSLazLm20171211
|
|
11-Dec-2017
15:19:01
|
592
|
747.5000
|
XLON
|
84203842000097226-E0XvhPSLb56620171211
|
|
11-Dec-2017
15:19:01
|
1065
|
747.5000
|
XLON
|
84203842000097226-E0XvhPSLb56820171211
|
|
11-Dec-2017
15:19:01
|
600
|
747.5000
|
XLON
|
84203842000097226-E0XvhPSLb56020171211
|
|
11-Dec-2017
15:19:01
|
202
|
747.5000
|
XLON
|
84203842000097226-E0XvhPSLb56220171211
|
|
11-Dec-2017
15:19:01
|
458
|
747.5000
|
XLON
|
84203842000097226-E0XvhPSLb56420171211
|
|
11-Dec-2017
15:21:06
|
2198
|
746.5000
|
XLON
|
84403844000099297-E0XvhPSLb7hL20171211
|
|
11-Dec-2017
15:22:47
|
1076
|
746.5000
|
XLON
|
84403844000099762-E0XvhPSLb9hV20171211
|
|
11-Dec-2017
15:22:47
|
1121
|
746.5000
|
XLON
|
84403844000099762-E0XvhPSLb9hT20171211
|
|
11-Dec-2017
15:22:47
|
200
|
746.5000
|
XLON
|
84403844000099762-E0XvhPSLb9hX20171211
|
|
11-Dec-2017
15:22:47
|
109
|
746.5000
|
XLON
|
84403844000099762-E0XvhPSLb9hR20171211
|
|
11-Dec-2017
15:29:43
|
372
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1G20171211
|
|
11-Dec-2017
15:29:43
|
202
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1I20171211
|
|
11-Dec-2017
15:29:43
|
592
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1K20171211
|
|
11-Dec-2017
15:29:43
|
1060
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1Q20171211
|
|
11-Dec-2017
15:29:43
|
176
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1Y20171211
|
|
11-Dec-2017
15:29:43
|
1041
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1W20171211
|
|
11-Dec-2017
15:29:43
|
53
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1U20171211
|
|
11-Dec-2017
15:29:43
|
302
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1M20171211
|
|
11-Dec-2017
15:29:43
|
413
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1S20171211
|
|
11-Dec-2017
15:29:43
|
238
|
747.0000
|
XLON
|
84403844000101755-E0XvhPSLbH1O20171211
|
|
11-Dec-2017
15:31:23
|
576
|
747.0000
|
XLON
|
84203842000101033-E0XvhPSLbIma20171211
|
|
11-Dec-2017
15:31:23
|
252
|
747.0000
|
XLON
|
84203842000101033-E0XvhPSLbImW20171211
|
|
11-Dec-2017
15:31:23
|
1090
|
747.0000
|
XLON
|
84203842000101033-E0XvhPSLbImY20171211
|
|
11-Dec-2017
15:31:51
|
2724
|
746.5000
|
XLON
|
84203842000101034-E0XvhPSLbJQy20171211
|
|
11-Dec-2017
15:34:04
|
90
|
746.5000
|
XLON
|
84403844000103442-E0XvhPSLbLRK20171211
|
|
11-Dec-2017
15:34:04
|
621
|
746.5000
|
XLON
|
84403844000103442-E0XvhPSLbLRM20171211
|
|
11-Dec-2017
15:34:04
|
950
|
746.5000
|
XLON
|
84403844000103442-E0XvhPSLbLRI20171211
|
|
11-Dec-2017
15:35:45
|
1169
|
746.5000
|
XLON
|
84203842000102662-E0XvhPSLbNOm20171211
|
|
11-Dec-2017
15:35:48
|
875
|
746.5000
|
XLON
|
84403844000104093-E0XvhPSLbNUP20171211
|
|
11-Dec-2017
15:42:35
|
570
|
747.0000
|
XLON
|
84203842000104863-E0XvhPSLbVJW20171211
|
|
11-Dec-2017
15:42:35
|
251
|
747.0000
|
XLON
|
84203842000104863-E0XvhPSLbVJU20171211
|
|
11-Dec-2017
15:42:35
|
750
|
747.0000
|
XLON
|
84203842000104863-E0XvhPSLbVJY20171211
|
|
11-Dec-2017
15:42:35
|
200
|
747.0000
|
XLON
|
84203842000104863-E0XvhPSLbVJS20171211
|
|
11-Dec-2017
15:42:35
|
202
|
747.0000
|
XLON
|
84203842000104863-E0XvhPSLbVJQ20171211
|
|
11-Dec-2017
15:42:35
|
408
|
747.0000
|
XLON
|
84203842000104863-E0XvhPSLbVJO20171211
|
|
11-Dec-2017
15:42:36
|
1837
|
747.0000
|
XLON
|
84403844000106300-E0XvhPSLbVMF20171211
|
|
11-Dec-2017
15:44:09
|
432
|
747.0000
|
XLON
|
84203842000105317-E0XvhPSLbX2E20171211
|
|
11-Dec-2017
15:44:09
|
1463
|
747.0000
|
XLON
|
84203842000105317-E0XvhPSLbX2G20171211
|
|
11-Dec-2017
15:46:26
|
1230
|
747.0000
|
XLON
|
84403844000107377-E0XvhPSLbZFM20171211
|
|
11-Dec-2017
15:46:26
|
63
|
747.0000
|
XLON
|
84403844000107377-E0XvhPSLbZFK20171211
|
|
11-Dec-2017
15:46:26
|
893
|
747.0000
|
XLON
|
84403844000107377-E0XvhPSLbZFI20171211
|
|
11-Dec-2017
15:47:31
|
319
|
746.5000
|
XLON
|
84403844000107378-E0XvhPSLba7020171211
|
|
11-Dec-2017
15:51:20
|
705
|
747.0000
|
XLON
|
84203842000107410-E0XvhPSLbe0620171211
|
|
11-Dec-2017
15:51:35
|
261
|
746.5000
|
XLON
|
84403844000109288-E0XvhPSLbeIU20171211
|
|
11-Dec-2017
15:51:35
|
800
|
746.5000
|
XLON
|
84403844000109288-E0XvhPSLbeIS20171211
|
|
11-Dec-2017
15:52:44
|
73
|
746.5000
|
XLON
|
84203842000108313-E0XvhPSLbfgj20171211
|
|
11-Dec-2017
15:52:44
|
445
|
746.5000
|
XLON
|
84203842000108313-E0XvhPSLbfgl20171211
|
|
11-Dec-2017
15:52:44
|
195
|
746.5000
|
XLON
|
84203842000108313-E0XvhPSLbfgn20171211
|
|
11-Dec-2017
15:56:39
|
1827
|
747.0000
|
XLON
|
84403844000111304-E0XvhPSLbjK120171211
|
|
11-Dec-2017
15:56:40
|
1827
|
747.0000
|
XLON
|
84403844000111311-E0XvhPSLbjLg20171211
|
|
11-Dec-2017
15:56:40
|
345
|
747.0000
|
XLON
|
84403844000111311-E0XvhPSLbjLi20171211
|
|
11-Dec-2017
15:59:20
|
710
|
747.0000
|
XLON
|
84403844000111993-E0XvhPSLbnCa20171211
|
|
11-Dec-2017
15:59:20
|
718
|
747.0000
|
XLON
|
84403844000111793-E0XvhPSLbnCW20171211
|
|
11-Dec-2017
15:59:20
|
718
|
747.0000
|
XLON
|
84203842000110771-E0XvhPSLbnCg20171211
|
|
11-Dec-2017
15:59:20
|
708
|
747.0000
|
XLON
|
84203842000110625-E0XvhPSLbnCe20171211
|
|
11-Dec-2017
15:59:47
|
202
|
747.0000
|
XLON
|
84203842000110932-E0XvhPSLbnsM20171211
|
|
11-Dec-2017
15:59:47
|
251
|
747.0000
|
XLON
|
84203842000110932-E0XvhPSLbnsK20171211
|
|
11-Dec-2017
15:59:47
|
394
|
747.0000
|
XLON
|
84203842000110932-E0XvhPSLbnsQ20171211
|
|
11-Dec-2017
15:59:47
|
73
|
747.0000
|
XLON
|
84203842000110932-E0XvhPSLbnsO20171211
|
|
11-Dec-2017
16:00:33
|
180
|
747.0000
|
XLON
|
84403844000112707-E0XvhPSLbp4U20171211
|
|
11-Dec-2017
16:00:33
|
667
|
747.0000
|
XLON
|
84403844000112707-E0XvhPSLbp4S20171211
|
|
11-Dec-2017
16:01:15
|
777
|
747.0000
|
XLON
|
84203842000111484-E0XvhPSLbpug20171211
|
|
11-Dec-2017
16:01:53
|
846
|
747.0000
|
XLON
|
84403844000113204-E0XvhPSLbqzG20171211
|
|
11-Dec-2017
16:02:35
|
933
|
747.0000
|
XLON
|
84203842000111989-E0XvhPSLbs5S20171211
|
|
11-Dec-2017
16:03:20
|
1074
|
747.0000
|
XLON
|
84203842000112260-E0XvhPSLbt5J20171211
|
|
11-Dec-2017
16:03:50
|
550
|
747.0000
|
XLON
|
84403844000113878-E0XvhPSLbtdt20171211
|
|
11-Dec-2017
16:03:50
|
728
|
747.0000
|
XLON
|
84403844000113878-E0XvhPSLbtdx20171211
|
|
11-Dec-2017
16:03:50
|
1079
|
747.0000
|
XLON
|
84403844000113878-E0XvhPSLbtdv20171211
|
|
11-Dec-2017
16:05:31
|
1425
|
747.0000
|
XLON
|
84203842000112963-E0XvhPSLbvQN20171211
|
|
11-Dec-2017
16:07:08
|
202
|
747.0000
|
XLON
|
84203842000113493-E0XvhPSLbx7o20171211
|
|
11-Dec-2017
16:07:08
|
514
|
747.0000
|
XLON
|
84203842000113493-E0XvhPSLbx7m20171211
|
|
11-Dec-2017
16:07:08
|
201
|
747.0000
|
XLON
|
84203842000113493-E0XvhPSLbx7q20171211
|
|
11-Dec-2017
16:07:50
|
452
|
747.0000
|
XLON
|
84403844000115219-E0XvhPSLbxwn20171211
|
|
11-Dec-2017
16:07:50
|
472
|
747.0000
|
XLON
|
84403844000115219-E0XvhPSLbxwp20171211
|
|
11-Dec-2017
16:07:50
|
356
|
747.0000
|
XLON
|
84403844000115219-E0XvhPSLbxwl20171211
|
|
11-Dec-2017
16:09:57
|
433
|
746.5000
|
XLON
|
84403844000116100-E0XvhPSLc0BE20171211
|
|
11-Dec-2017
16:09:57
|
1018
|
746.5000
|
XLON
|
84203842000114551-E0XvhPSLc0At20171211
|
|
11-Dec-2017
16:09:57
|
705
|
746.5000
|
XLON
|
84203842000114581-E0XvhPSLc0DC20171211
|
|
11-Dec-2017
16:09:57
|
900
|
746.5000
|
XLON
|
84203842000114551-E0XvhPSLc0B120171211
|
|
11-Dec-2017
16:09:57
|
967
|
746.5000
|
XLON
|
84203842000114551-E0XvhPSLc0BC20171211
|
|
11-Dec-2017
16:09:57
|
417
|
746.5000
|
XLON
|
84203842000114551-E0XvhPSLc0Ay20171211
|
|
11-Dec-2017
16:09:57
|
1330
|
746.5000
|
XLON
|
84403844000116101-E0XvhPSLc0BM20171211
|
|
11-Dec-2017
16:09:57
|
3041
|
746.5000
|
XLON
|
84403844000116100-E0XvhPSLc0BK20171211
|
|
11-Dec-2017
16:14:47
|
920
|
745.5000
|
XLON
|
84403844000117782-E0XvhPSLc5Qj20171211
|
|
11-Dec-2017
16:14:47
|
952
|
745.5000
|
XLON
|
84403844000117782-E0XvhPSLc5Qh20171211
|
|
11-Dec-2017
16:14:47
|
650
|
745.5000
|
XLON
|
84403844000117782-E0XvhPSLc5Qp20171211
|
|
11-Dec-2017
16:14:47
|
202
|
745.5000
|
XLON
|
84403844000117782-E0XvhPSLc5Ql20171211
|
|
11-Dec-2017
16:14:47
|
700
|
745.5000
|
XLON
|
84403844000117782-E0XvhPSLc5Qr20171211
|
|
11-Dec-2017
16:14:47
|
750
|
745.5000
|
XLON
|
84403844000117782-E0XvhPSLc5Qn20171211
|
|
11-Dec-2017
16:14:50
|
294
|
745.5000
|
XLON
|
84203842000116281-E0XvhPSLc5Vh20171211
|
|
11-Dec-2017
16:14:50
|
411
|
745.5000
|
XLON
|
84203842000116281-E0XvhPSLc5Vj20171211
|
|
11-Dec-2017
16:15:19
|
627
|
745.5000
|
XLON
|
84203842000116570-E0XvhPSLc6DE20171211
|
|
11-Dec-2017
16:15:19
|
59
|
745.5000
|
XLON
|
84203842000116570-E0XvhPSLc6DC20171211
|
|
11-Dec-2017
16:15:19
|
787
|
745.5000
|
XLON
|
84203842000116570-E0XvhPSLc6DG20171211
|
|
11-Dec-2017
16:15:43
|
18
|
745.0000
|
XLON
|
84203842000116253-E0XvhPSLc6xo20171211
|
|
11-Dec-2017
16:15:43
|
902
|
745.0000
|
XLON
|
84203842000116253-E0XvhPSLc6xj20171211
|
|
11-Dec-2017
16:15:44
|
735
|
744.5000
|
XLON
|
84403844000117805-E0XvhPSLc73620171211
|
|
11-Dec-2017
16:15:44
|
846
|
744.5000
|
XLON
|
84403844000117863-E0XvhPSLc73820171211
|
|
11-Dec-2017
16:16:38
|
286
|
744.5000
|
XLON
|
84203842000117002-E0XvhPSLc84020171211
|
|
11-Dec-2017
16:16:38
|
115
|
744.5000
|
XLON
|
84203842000117002-E0XvhPSLc83y20171211
|
|
11-Dec-2017
16:16:38
|
85
|
744.5000
|
XLON
|
84203842000117002-E0XvhPSLc84220171211
|
|
11-Dec-2017
16:18:02
|
1181
|
745.0000
|
XLON
|
84403844000118967-E0XvhPSLc9fZ20171211
|
|
11-Dec-2017
16:18:18
|
179
|
745.0000
|
XLON
|
84203842000117567-E0XvhPSLcA2o20171211
|
|
11-Dec-2017
16:18:18
|
1099
|
745.0000
|
XLON
|
84203842000117567-E0XvhPSLcA2q20171211
|
|
11-Dec-2017
16:18:18
|
202
|
745.0000
|
XLON
|
84203842000117567-E0XvhPSLcA2s20171211
|
|
11-Dec-2017
16:19:48
|
316
|
744.5000
|
XLON
|
84403844000118588-E0XvhPSLcBZI20171211
|
|
11-Dec-2017
16:20:31
|
705
|
744.5000
|
XLON
|
84203842000118163-E0XvhPSLcCZD20171211
|
|
11-Dec-2017
16:20:33
|
1033
|
744.5000
|
XLON
|
84403844000119964-E0XvhPSLcCeJ20171211
|
|
11-Dec-2017
16:20:55
|
1808
|
744.0000
|
XLON
|
84203842000118439-E0XvhPSLcDAQ20171211
|
|
11-Dec-2017
16:27:17
|
42
|
744.5000
|
XLON
|
84203842000121484-E0XvhPSLcORq20171211
|
|
11-Dec-2017
16:27:17
|
100
|
744.5000
|
XLON
|
84203842000121484-E0XvhPSLcORt20171211
|
|
11-Dec-2017
16:28:21
|
3133
|
745.0000
|
XLON
|
84403844000123990-E0XvhPSLcQK920171211
|
|
11-Dec-2017
16:28:21
|
750
|
745.0000
|
XLON
|
84403844000123990-E0XvhPSLcQKB20171211
|
|
11-Dec-2017
16:28:21
|
879
|
745.0000
|
XLON
|
84403844000123990-E0XvhPSLcQKD20171211
|
|
11-Dec-2017
16:28:21
|
47
|
745.0000
|
XLON
|
84403844000123990-E0XvhPSLcQKF20171211
|
|
11-Dec-2017
16:28:22
|
1806
|
745.0000
|
XLON
|
84403844000124001-E0XvhPSLcQLv20171211
|
|
11-Dec-2017
16:28:22
|
750
|
745.0000
|
XLON
|
84403844000124001-E0XvhPSLcQLr20171211
|
|
11-Dec-2017
16:28:22
|
653
|
745.0000
|
XLON
|
84403844000124001-E0XvhPSLcQLn20171211
|
|
11-Dec-2017
16:28:22
|
904
|
745.0000
|
XLON
|
84403844000124001-E0XvhPSLcQLt20171211
|
|
11-Dec-2017
16:28:22
|
363
|
745.0000
|
XLON
|
84403844000124001-E0XvhPSLcQLp20171211
|
|
11-Dec-2017
16:28:43
|
987
|
744.0000
|
XLON
|
84403844000124150-E0XvhPSLcR5B20171211
|
|
11-Dec-2017
16:29:19
|
846
|
744.0000
|
XLON
|
84203842000122933-E0XvhPSLcS3420171211
|
|
11-Dec-2017
16:29:55
|
424
|
744.0000
|
XLON
|
84403844000124717-E0XvhPSLcT6320171211
|
|
11-Dec-2017
16:29:55
|
1255
|
744.0000
|
XLON
|
84403844000124717-E0XvhPSLcT6520171211
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 11
December 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|