Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	247.06	248.59	242.65	242.83	246,251	-2.02(-0.82%)
Jan 30, 2024	245.58	247.87	244.54	244.85	130,833	-2.17(-0.88%)
Jan 29, 2024	243.33	247.38	243.33	247.02	127,316	+2.57(+1.05%)
Jan 26, 2024	246.97	246.97	242.00	244.45	149,691	-0.43(-0.18%)
Jan 25, 2024	245.78	245.78	242.83	244.88	168,368	+2.92(+1.21%)
Jan 24, 2024	248.35	249.65	241.44	241.96	156,129	-5.94(-2.40%)
Jan 23, 2024	254.12	255.00	246.00	247.90	162,338	-4.68(-1.85%)
Jan 22, 2024	247.62	253.50	247.31	252.58	391,607	+5.75(+2.33%)
Jan 19, 2024	246.92	249.84	243.60	246.83	249,715	+0.45(+0.18%)
Jan 18, 2024	246.21	246.62	243.00	246.38	147,145	+1.44(+0.59%)
Jan 17, 2024	243.13	245.66	242.52	244.94	226,606	-0.97(-0.39%)
Jan 16, 2024	246.88	247.10	243.33	245.91	254,470	-3.24(-1.30%)
Jan 12, 2024	251.95	254.48	248.07	249.15	120,172	+0.81(+0.33%)
Jan 11, 2024	247.96	249.41	245.99	248.34	250,101	-0.16(-0.06%)
Jan 10, 2024	248.55	249.22	246.55	248.50	186,302	+0.66(+0.27%)
Jan 09, 2024	246.36	250.83	246.36	247.84	263,911	-1.17(-0.47%)
Jan 08, 2024	240.41	249.27	240.21	249.01	213,359	+9.55(+3.99%)
Jan 05, 2024	239.89	243.91	237.73	239.46	227,392	-1.60(-0.66%)
Jan 04, 2024	240.99	243.59	240.09	241.06	334,885	-0.96(-0.40%)
Jan 03, 2024	248.21	248.21	241.56	242.02	255,380	-8.42(-3.36%)
Jan 02, 2024	247.26	251.78	246.88	250.44	217,139	+1.10(+0.44%)
Dec 29, 2023	248.91	251.43	247.56	249.34	117,691	-0.43(-0.17%)
Dec 28, 2023	249.60	251.48	248.78	249.77	155,521	-0.74(-0.30%)
Dec 27, 2023	251.16	251.28	248.80	250.51	228,676	-1.60(-0.63%)
Dec 26, 2023	251.13	253.63	249.65	252.11	165,486	+1.16(+0.46%)
Dec 22, 2023	252.52	253.47	250.75	250.95	162,486	-0.48(-0.19%)
Dec 21, 2023	249.14	252.00	249.14	251.43	154,411	+3.82(+1.54%)
Dec 20, 2023	253.60	253.60	247.51	247.61	178,458	-6.22(-2.45%)
Dec 19, 2023	252.51	254.99	249.46	253.83	326,465	+0.59(+0.23%)
Dec 18, 2023	257.85	257.85	250.26	253.24	297,985	-1.34(-0.53%)
Dec 15, 2023	253.05	256.27	250.99	254.58	579,420	-1.63(-0.64%)
Dec 14, 2023	244.77	257.44	244.77	256.21	601,392	+13.58(+5.60%)
Dec 13, 2023	233.05	242.82	232.09	242.63	284,587	+9.55(+4.10%)
Dec 12, 2023	231.92	234.05	229.70	233.08	150,549	+1.52(+0.66%)
Dec 11, 2023	230.36	232.13	229.55	231.56	223,096	+0.48(+0.21%)
Dec 08, 2023	232.68	234.10	230.92	231.08	235,614	-1.50(-0.64%)
Dec 07, 2023	230.55	232.71	228.44	232.58	207,062	+3.13(+1.36%)
Dec 06, 2023	228.92	229.66	226.34	229.45	255,682	+1.89(+0.83%)
Dec 05, 2023	228.99	230.17	225.15	227.56	203,816	-1.80(-0.78%)
Dec 04, 2023	227.65	231.33	227.58	229.36	268,154	+1.69(+0.74%)
Dec 01, 2023	224.51	228.04	224.10	227.67	224,061	+1.98(+0.88%)
Nov 30, 2023	221.00	226.41	220.35	225.69	718,388	+4.44(+2.01%)
Nov 29, 2023	220.78	224.35	219.64	221.25	350,488	+1.42(+0.65%)
Nov 28, 2023	218.13	221.08	216.50	219.83	320,966	+0.98(+0.45%)
Nov 27, 2023	218.96	220.56	216.99	218.85	183,935	-1.10(-0.50%)
Nov 24, 2023	218.33	220.53	217.53	219.95	76,041	+1.73(+0.79%)
Nov 22, 2023	218.51	219.46	216.33	218.22	124,419	+1.65(+0.76%)
Nov 21, 2023	215.45	218.12	214.23	216.57	169,598	+1.84(+0.86%)
Nov 20, 2023	212.36	215.74	209.99	214.73	195,001	+1.94(+0.91%)
Nov 17, 2023	215.30	215.89	211.24	212.79	223,959	-0.85(-0.40%)
Nov 16, 2023	213.49	215.97	211.78	213.64	346,661	+2.05(+0.97%)
Nov 15, 2023	209.51	212.59	207.72	211.59	370,046	+1.69(+0.81%)
Nov 14, 2023	207.88	212.85	206.71	209.90	245,257	+6.04(+2.96%)
Nov 13, 2023	202.77	207.50	202.41	203.86	293,069	+3.81(+1.90%)
Nov 10, 2023	199.29	200.69	196.57	200.05	216,313	+1.15(+0.58%)
Nov 09, 2023	200.32	202.24	198.56	198.90	247,510	-1.58(-0.79%)
Nov 08, 2023	206.69	207.50	199.98	200.48	375,985	-4.33(-2.11%)
Nov 07, 2023	211.85	211.86	204.29	204.81	460,694	-8.22(-3.86%)
Nov 06, 2023	211.00	214.45	209.76	213.03	455,840	+2.00(+0.95%)
Nov 03, 2023	211.88	213.01	202.91	211.03	484,541	+1.84(+0.88%)
Nov 02, 2023	191.96	209.53	190.49	209.19	721,196	+21.68(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.