Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	114.42	114.63	114.02	114.39	3,274,132	+0.00(+0.00%)
Nov 29, 2012	114.30	114.71	113.79	114.39	4,295,660	+0.56(+0.49%)
Nov 28, 2012	112.48	113.92	111.88	113.83	3,641,725	+0.86(+0.77%)
Nov 27, 2012	113.43	113.79	112.86	112.96	2,458,705	-0.68(-0.60%)
Nov 26, 2012	113.21	113.64	112.84	113.64	3,575,405	-0.04(-0.04%)
Nov 23, 2012	112.80	113.79	112.70	113.68	2,231,871	+1.40(+1.25%)
Nov 21, 2012	112.10	112.32	111.91	112.28	5,371,604	+0.23(+0.21%)
Nov 20, 2012	111.81	112.20	111.14	112.05	2,585,765	+0.04(+0.04%)
Nov 19, 2012	110.99	112.01	110.92	112.01	4,660,250	+2.33(+2.12%)
Nov 16, 2012	109.33	109.95	108.41	109.68	5,402,570	+0.45(+0.41%)
Nov 15, 2012	109.43	109.84	108.78	109.23	3,624,907	-0.24(-0.22%)
Nov 14, 2012	111.25	111.39	109.14	109.47	4,248,132	-1.39(-1.26%)
Nov 13, 2012	110.68	112.06	110.56	110.87	3,464,673	-0.44(-0.40%)
Nov 12, 2012	111.53	111.72	111.04	111.31	2,674,998	+0.22(+0.20%)
Nov 09, 2012	110.76	112.23	110.70	111.09	5,130,655	+0.02(+0.01%)
Nov 08, 2012	112.44	112.99	111.04	111.08	7,973,467	-1.34(-1.19%)
Nov 07, 2012	114.03	114.03	111.93	112.42	5,833,642	-2.61(-2.27%)
Nov 06, 2012	114.46	115.49	114.40	115.03	3,289,934	+0.88(+0.77%)
Nov 05, 2012	113.76	114.40	113.42	114.15	2,268,257	+0.25(+0.22%)
Nov 02, 2012	115.65	115.65	113.82	113.90	4,860,090	-1.09(-0.95%)
Nov 01, 2012	114.00	115.09	113.91	114.99	13,496,675	+1.59(+1.40%)
Oct 31, 2012	114.18	114.31	113.22	113.40	5,135,230	-0.36(-0.32%)
Oct 26, 2012	113.76	113.76	113.76	113.76	2,652,651	-0.07(-0.06%)
Oct 25, 2012	114.31	114.50	113.15	113.83	5,447,551	+0.34(+0.30%)
Oct 24, 2012	114.21	114.36	113.32	113.49	2,582,486	-0.29(-0.25%)
Oct 23, 2012	114.20	114.32	113.35	113.78	3,417,794	-1.53(-1.33%)
Oct 19, 2012	117.15	117.15	115.13	115.31	3,370,162	-2.09(-1.78%)
Oct 18, 2012	117.39	117.93	116.98	117.40	5,611,267	-0.25(-0.21%)
Oct 17, 2012	117.23	117.77	117.03	117.65	2,505,367	+0.47(+0.40%)
Oct 16, 2012	116.51	117.22	116.42	117.19	3,702,921	+1.28(+1.11%)
Oct 15, 2012	115.28	116.07	114.92	115.90	2,079,195	+0.95(+0.83%)
Oct 12, 2012	115.45	115.85	114.76	114.95	2,645,999	-0.49(-0.42%)
Oct 11, 2012	116.13	116.29	115.38	115.44	3,424,186	+0.07(+0.06%)
Oct 10, 2012	116.05	116.14	115.17	115.36	4,444,323	-0.73(-0.63%)
Oct 09, 2012	117.12	117.22	116.02	116.09	3,824,765	-1.11(-0.94%)
Oct 08, 2012	117.17	117.41	116.96	117.20	1,241,920	-0.39(-0.33%)
Oct 05, 2012	118.23	118.44	117.27	117.59	2,656,656	-0.09(-0.07%)
Oct 04, 2012	117.21	117.76	117.06	117.67	3,462,876	+0.92(+0.79%)
Oct 03, 2012	116.63	117.04	116.00	116.75	3,032,578	+0.42(+0.37%)
Oct 02, 2012	116.62	116.81	115.77	116.33	3,572,946	+0.17(+0.14%)
Oct 01, 2012	116.33	117.26	115.93	116.16	17,317,196	+0.42(+0.36%)
Sep 28, 2012	115.97	116.34	115.47	115.74	6,287,026	-0.73(-0.63%)
Sep 27, 2012	115.81	116.68	115.50	116.47	2,796,312	+1.11(+0.96%)
Sep 26, 2012	115.96	115.98	115.05	115.36	2,887,737	-0.67(-0.57%)
Sep 25, 2012	117.49	117.70	115.96	116.03	4,844,639	-1.17(-1.00%)
Sep 24, 2012	116.85	117.49	116.76	117.20	5,019,027	-0.12(-0.10%)
Sep 21, 2012	118.04	118.05	117.32	117.32	3,100,097	-0.13(-0.11%)
Sep 20, 2012	116.89	117.53	116.60	117.45	3,540,610	-0.05(-0.04%)
Sep 19, 2012	117.52	117.83	117.23	117.50	5,051,550	+0.09(+0.07%)
Sep 18, 2012	117.28	117.53	117.09	117.41	6,335,961	-0.11(-0.10%)
Sep 17, 2012	117.64	117.84	117.19	117.52	2,186,127	-0.37(-0.31%)
Sep 14, 2012	117.57	118.57	117.50	117.89	5,752,390	+0.44(+0.37%)
Sep 13, 2012	115.58	117.71	115.40	117.45	5,402,949	+1.83(+1.58%)
Sep 12, 2012	115.59	115.71	115.19	115.62	3,008,077	+0.46(+0.40%)
Sep 11, 2012	114.96	115.56	114.92	115.16	2,841,319	+0.29(+0.25%)
Sep 10, 2012	115.41	115.62	114.85	114.87	2,456,146	-0.72(-0.62%)
Sep 07, 2012	115.28	115.59	115.18	115.59	3,929,463	+0.52(+0.45%)
Sep 06, 2012	113.49	115.09	113.46	115.07	3,455,252	+2.29(+2.03%)
Sep 05, 2012	112.94	113.22	112.56	112.79	4,237,944	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.