Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	174.29	174.61	173.81	174.03	2,883,708	-0.38(-0.22%)
Nov 26, 2014	174.11	174.42	174.42	174.42	2,991,915	+0.42(+0.24%)
Nov 25, 2014	174.36	174.55	173.73	174.00	4,837,293	-0.12(-0.07%)
Nov 24, 2014	174.06	174.22	173.82	174.12	2,855,844	+0.53(+0.31%)
Nov 21, 2014	174.43	174.48	173.03	173.59	10,513,223	+0.94(+0.54%)
Nov 20, 2014	171.55	172.78	171.50	172.65	3,789,063	+0.27(+0.15%)
Nov 19, 2014	172.43	172.66	171.62	172.38	4,824,517	-0.26(-0.15%)
Nov 18, 2014	171.71	172.96	171.71	172.64	8,991,611	+1.04(+0.61%)
Nov 17, 2014	171.18	171.84	171.06	171.60	3,270,906	+0.07(+0.04%)
Nov 14, 2014	171.46	171.75	171.12	171.53	2,766,634	+0.08(+0.04%)
Nov 13, 2014	171.51	172.06	170.71	171.46	3,064,718	+0.11(+0.06%)
Nov 12, 2014	170.82	171.55	170.77	171.35	3,870,120	-0.13(-0.08%)
Nov 11, 2014	171.39	171.61	171.06	171.48	3,006,977	+0.18(+0.11%)
Nov 10, 2014	170.81	171.38	170.61	171.30	3,863,825	+0.45(+0.26%)
Nov 07, 2014	170.63	171.00	170.19	170.85	4,332,192	+0.22(+0.13%)
Nov 06, 2014	169.98	170.73	169.36	170.63	5,005,453	+0.64(+0.38%)
Nov 05, 2014	170.14	170.17	169.21	169.99	6,793,872	+1.09(+0.64%)
Nov 04, 2014	169.03	169.32	168.04	168.90	6,362,814	-0.57(-0.33%)
Nov 03, 2014	169.56	170.04	169.10	169.47	7,572,706	+0.10(+0.06%)
Oct 31, 2014	169.48	169.53	168.65	169.37	6,905,434	+1.82(+1.09%)
Oct 30, 2014	165.92	167.94	165.82	167.55	3,531,775	+1.14(+0.69%)
Oct 29, 2014	166.77	166.87	165.30	166.41	5,732,704	-0.19(-0.12%)
Oct 28, 2014	165.33	166.64	165.24	166.60	3,643,130	+1.87(+1.13%)
Oct 27, 2014	164.38	164.94	164.94	164.73	2,603,850	-0.21(-0.13%)
Oct 24, 2014	163.99	165.03	163.37	164.94	7,579,598	+1.17(+0.71%)
Oct 23, 2014	163.43	164.75	163.25	163.77	6,991,168	+1.90(+1.18%)
Oct 22, 2014	163.31	163.70	161.77	161.87	6,354,051	-1.13(-0.69%)
Oct 21, 2014	161.00	163.10	160.82	163.00	7,404,771	+3.15(+1.97%)
Oct 20, 2014	158.01	159.94	157.99	159.85	3,792,224	+1.51(+0.95%)
Oct 17, 2014	158.22	159.36	157.59	158.34	6,951,878	+1.95(+1.25%)
Oct 16, 2014	153.74	157.53	153.61	156.39	14,923,565	-0.05(-0.03%)
Oct 15, 2014	157.70	156.96	152.80	156.44	20,863,512	-1.26(-0.80%)
Oct 14, 2014	158.21	159.41	157.10	157.70	11,747,733	+0.37(+0.23%)
Oct 13, 2014	159.94	160.53	157.30	157.33	5,478,005	-2.70(-1.69%)
Oct 10, 2014	161.84	162.65	160.01	160.03	8,193,560	-1.75(-1.08%)
Oct 09, 2014	164.93	165.12	161.75	161.79	8,034,430	-3.37(-2.04%)
Oct 08, 2014	162.40	165.38	161.56	165.16	6,002,426	+2.82(+1.74%)
Oct 07, 2014	164.00	164.38	162.30	162.34	5,893,685	-2.50(-1.52%)
Oct 06, 2014	165.76	165.96	164.28	164.84	4,355,882	-0.22(-0.13%)
Oct 03, 2014	164.35	165.40	163.86	165.06	6,740,295	+1.78(+1.09%)
Oct 02, 2014	163.11	163.82	161.56	163.27	6,764,078	+0.02(+0.01%)
Oct 01, 2014	165.24	165.25	162.88	163.25	15,601,164	-2.17(-1.31%)
Sep 30, 2014	166.07	166.55	165.14	165.43	5,235,869	-0.43(-0.26%)
Sep 29, 2014	164.79	166.21	164.67	165.86	3,625,207	-0.43(-0.26%)
Sep 26, 2014	165.18	166.63	164.98	166.28	3,546,900	+1.42(+0.86%)
Sep 25, 2014	167.15	167.19	164.87	164.87	2,862,551	-2.75(-1.64%)
Sep 24, 2014	166.31	167.69	165.90	167.62	3,673,630	+1.29(+0.77%)
Sep 23, 2014	166.66	167.34	166.26	166.33	3,481,168	-0.92(-0.55%)
Sep 22, 2014	168.23	168.30	166.91	167.25	3,663,923	-1.23(-0.73%)
Sep 19, 2014	169.24	169.40	168.23	168.48	5,977,098	-0.20(-0.12%)
Sep 18, 2014	168.34	168.75	168.14	168.68	4,160,080	+0.88(+0.52%)
Sep 17, 2014	167.87	168.58	166.99	167.80	5,172,740	+0.21(+0.12%)
Sep 16, 2014	166.03	167.88	165.93	167.59	11,844,346	+1.28(+0.77%)
Sep 15, 2014	166.49	166.61	165.82	166.31	3,647,233	-0.18(-0.11%)
Sep 12, 2014	167.29	167.29	165.98	166.50	3,751,088	-0.95(-0.57%)
Sep 11, 2014	166.58	167.47	166.45	167.44	2,535,554	+0.16(+0.09%)
Sep 10, 2014	166.69	167.35	166.16	167.29	1,527,473	+0.63(+0.38%)
Sep 09, 2014	167.54	167.64	166.28	166.66	3,598,785	-1.05(-0.62%)
Sep 08, 2014	167.95	168.19	167.19	167.70	2,121,704	-0.42(-0.25%)
Sep 05, 2014	167.29	168.18	166.71	168.12	3,413,479	+0.76(+0.46%)
Sep 04, 2014	167.91	168.50	166.90	167.35	2,945,631	-0.28(-0.17%)
Sep 03, 2014	168.33	168.36	167.37	167.63	1,609,704	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.