Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	109.82	110.20	109.49	109.90	27,733,512	-0.35(-0.32%)
Mar 30, 2015	109.33	110.45	109.31	110.26	23,183,440	+1.48(+1.36%)
Mar 27, 2015	108.14	108.90	107.69	108.78	26,103,110	+0.69(+0.64%)
Mar 26, 2015	107.89	108.61	107.40	108.09	30,439,768	-0.13(-0.12%)
Mar 25, 2015	110.93	110.99	108.14	108.22	48,102,900	-2.65(-2.39%)
Mar 24, 2015	110.80	111.28	110.70	110.87	34,176,704	-0.03(-0.02%)
Mar 23, 2015	110.96	111.29	110.82	110.90	19,444,398	-0.10(-0.09%)
Mar 20, 2015	110.44	111.15	110.40	111.00	38,780,896	+0.97(+0.88%)
Mar 19, 2015	109.56	110.09	109.52	110.03	38,598,808	+0.21(+0.19%)
Mar 18, 2015	108.71	110.23	108.23	109.81	45,721,876	+0.87(+0.80%)
Mar 17, 2015	108.33	109.05	108.16	108.94	26,268,498	+0.29(+0.27%)
Mar 16, 2015	108.46	108.87	108.26	108.65	22,593,578	+0.64(+0.59%)
Mar 13, 2015	108.31	108.53	106.78	108.02	29,933,396	-0.39(-0.36%)
Mar 12, 2015	107.32	108.49	107.25	108.41	46,602,592	+1.77(+1.66%)
Mar 11, 2015	106.13	106.72	105.61	106.64	23,735,008	+0.65(+0.62%)
Mar 10, 2015	106.26	106.34	105.57	105.98	36,809,932	-1.23(-1.15%)
Mar 09, 2015	106.93	107.41	106.71	107.22	19,927,180	+0.47(+0.44%)
Mar 06, 2015	107.46	108.08	106.49	106.75	42,361,296	-1.36(-1.26%)
Mar 05, 2015	107.95	108.29	107.40	108.11	22,390,306	+0.32(+0.29%)
Mar 04, 2015	107.67	108.01	107.14	107.80	25,904,716	-0.33(-0.31%)
Mar 03, 2015	108.53	108.53	107.71	108.13	26,181,468	-0.64(-0.59%)
Mar 02, 2015	107.97	109.05	107.95	108.78	33,683,992	+0.78(+0.73%)
Feb 27, 2015	108.39	108.68	107.97	107.99	27,039,634	-0.59(-0.54%)
Feb 26, 2015	108.09	108.63	107.77	108.58	27,670,066	+0.40(+0.37%)
Feb 25, 2015	107.98	108.40	107.68	108.19	19,363,914	+0.12(+0.11%)
Feb 24, 2015	107.89	108.41	107.64	108.06	22,705,998	+0.14(+0.13%)
Feb 23, 2015	107.57	107.95	106.84	107.92	29,260,118	+0.11(+0.10%)
Feb 20, 2015	107.35	107.96	106.51	107.82	34,428,972	+0.29(+0.27%)
Feb 19, 2015	107.27	107.82	107.08	107.53	18,865,206	+0.01(+0.01%)
Feb 18, 2015	107.09	107.53	106.71	107.52	23,211,812	+0.11(+0.11%)
Feb 17, 2015	107.18	107.53	106.83	107.40	19,146,928	+0.34(+0.31%)
Feb 13, 2015	106.52	107.07	107.07	107.07	23,208,992	+0.63(+0.60%)
Feb 12, 2015	105.86	106.53	105.58	106.43	31,613,074	+1.20(+1.14%)
Feb 11, 2015	105.16	105.56	104.50	105.23	26,960,964	-0.15(-0.14%)
Feb 10, 2015	105.31	105.58	104.05	105.38	32,871,544	+0.67(+0.64%)
Feb 09, 2015	105.19	105.91	104.59	104.72	36,736,668	-0.84(-0.79%)
Feb 06, 2015	105.81	106.44	105.15	105.55	35,976,440	-0.11(-0.11%)
Feb 05, 2015	104.64	105.94	104.48	105.67	36,704,528	+1.35(+1.29%)
Feb 04, 2015	104.33	105.05	104.05	104.32	32,457,122	-0.39(-0.37%)
Feb 03, 2015	103.37	104.84	103.31	104.71	49,852,632	+1.84(+1.79%)
Feb 02, 2015	102.30	102.94	100.77	102.86	50,871,208	+0.93(+0.92%)
Jan 30, 2015	103.50	103.86	101.84	101.93	56,458,940	-2.29(-2.20%)
Jan 29, 2015	103.09	104.20	102.31	104.22	44,602,272	+1.42(+1.38%)
Jan 28, 2015	105.00	105.23	102.48	102.80	43,226,992	-1.76(-1.69%)
Jan 27, 2015	103.83	105.06	103.72	104.56	30,545,326	-0.50(-0.48%)
Jan 26, 2015	103.85	105.08	103.14	105.07	26,112,614	+1.00(+0.96%)
Jan 23, 2015	104.17	104.64	103.56	104.06	31,979,228	-0.07(-0.07%)
Jan 22, 2015	102.69	104.17	101.40	104.13	42,989,852	+2.08(+2.04%)
Jan 21, 2015	102.02	102.92	101.57	102.05	31,022,732	-0.33(-0.32%)
Jan 20, 2015	102.94	103.15	101.45	102.38	41,352,568	-0.43(-0.42%)
Jan 16, 2015	100.79	103.02	100.61	102.81	47,555,196	+1.65(+1.63%)
Jan 15, 2015	103.28	103.41	100.86	101.16	52,415,252	-1.74(-1.69%)
Jan 14, 2015	102.18	103.16	101.80	102.90	38,843,556	-0.41(-0.40%)
Jan 13, 2015	104.04	105.18	102.04	103.31	56,743,240	+0.08(+0.08%)
Jan 12, 2015	103.69	103.97	102.40	103.23	31,006,688	-0.34(-0.33%)
Jan 09, 2015	104.67	104.70	103.35	103.58	30,619,148	-1.00(-0.96%)
Jan 08, 2015	103.66	104.70	103.47	104.58	32,186,556	+1.74(+1.70%)
Jan 07, 2015	102.25	102.86	101.74	102.84	36,607,136	+1.25(+1.23%)
Jan 06, 2015	103.62	103.75	100.75	101.59	76,540,656	-1.79(-1.73%)
Jan 05, 2015	104.16	104.58	102.89	103.38	58,044,320	-1.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.