Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	210.15	213.25	210.10	211.85	36,268,672	+2.81(+1.34%)
Mar 30, 2021	205.57	209.68	204.37	209.04	37,713,172	+3.46(+1.68%)
Mar 29, 2021	210.00	211.84	205.27	205.58	39,704,700	-5.95(-2.81%)
Mar 26, 2021	209.95	211.60	207.07	211.53	35,931,220	+3.79(+1.82%)
Mar 25, 2021	200.72	208.57	199.47	207.74	61,755,984	+4.81(+2.37%)
Mar 24, 2021	210.42	211.82	202.93	202.93	49,356,348	-4.80(-2.31%)
Mar 23, 2021	213.57	214.24	206.75	207.74	45,446,836	-7.82(-3.63%)
Mar 22, 2021	217.90	218.30	214.47	215.56	27,287,914	-1.64(-0.75%)
Mar 19, 2021	214.92	218.78	213.37	217.19	42,689,288	+1.63(+0.75%)
Mar 18, 2021	220.89	222.93	214.96	215.56	37,274,096	-6.77(-3.04%)
Mar 17, 2021	219.13	222.82	217.59	222.33	30,714,080	+1.73(+0.79%)
Mar 16, 2021	223.97	224.03	219.28	220.60	25,742,222	-3.75(-1.67%)
Mar 15, 2021	223.32	224.46	221.95	224.35	22,491,972	+0.79(+0.36%)
Mar 12, 2021	222.03	224.09	221.43	223.56	24,797,250	+1.31(+0.59%)
Mar 11, 2021	219.69	222.30	218.96	222.25	26,345,810	+4.78(+2.20%)
Mar 10, 2021	215.91	219.13	215.53	217.46	38,391,348	+3.71(+1.74%)
Mar 09, 2021	212.86	215.33	211.43	213.75	33,657,728	+4.40(+2.10%)
Mar 08, 2021	209.94	212.72	208.32	209.34	42,407,652	+0.99(+0.47%)
Mar 05, 2021	207.57	208.78	198.31	208.36	55,592,124	+4.33(+2.12%)
Mar 04, 2021	209.12	211.20	200.43	204.03	61,600,812	-5.87(-2.79%)
Mar 03, 2021	212.87	214.63	209.79	209.90	34,810,552	-2.30(-1.08%)
Mar 02, 2021	216.09	216.25	212.03	212.20	28,044,348	-4.16(-1.92%)
Mar 01, 2021	213.88	216.97	213.36	216.36	27,306,286	+7.43(+3.55%)
Feb 26, 2021	210.08	212.68	205.58	208.93	49,876,616	-0.29(-0.14%)
Feb 25, 2021	217.05	217.81	208.65	209.22	52,066,432	-8.03(-3.70%)
Feb 24, 2021	213.06	217.68	212.19	217.25	28,754,548	+5.01(+2.36%)
Feb 23, 2021	211.47	213.40	206.30	212.23	40,338,696	-1.89(-0.88%)
Feb 22, 2021	213.91	216.66	213.40	214.12	24,248,936	-1.40(-0.65%)
Feb 19, 2021	212.90	216.58	212.63	215.52	32,640,134	+4.40(+2.09%)
Feb 18, 2021	212.79	213.32	209.96	211.12	25,553,362	-3.32(-1.55%)
Feb 17, 2021	214.00	215.09	211.47	214.44	26,206,528	-1.69(-0.78%)
Feb 16, 2021	219.61	219.77	215.13	216.13	23,981,538	-1.37(-0.63%)
Feb 12, 2021	216.22	217.96	214.99	217.50	18,222,850	+0.61(+0.28%)
Feb 11, 2021	218.34	219.16	213.82	216.89	26,948,838	-0.25(-0.11%)
Feb 10, 2021	220.04	220.43	215.29	217.13	29,129,820	-1.44(-0.66%)
Feb 09, 2021	217.37	219.76	216.59	218.57	20,355,554	+1.02(+0.47%)
Feb 08, 2021	214.18	217.56	213.80	217.55	21,713,564	+5.42(+2.55%)
Feb 05, 2021	211.45	212.31	209.37	212.13	24,386,192	+2.90(+1.39%)
Feb 04, 2021	205.85	209.43	205.84	209.23	26,512,008	+4.18(+2.04%)
Feb 03, 2021	204.52	205.52	202.50	205.05	24,946,596	+0.61(+0.30%)
Feb 02, 2021	203.99	204.86	201.83	204.44	23,739,620	+2.87(+1.42%)
Feb 01, 2021	199.23	202.48	196.92	201.56	27,464,174	+4.83(+2.46%)
Jan 29, 2021	200.72	201.93	196.04	196.73	42,413,756	-3.03(-1.51%)
Jan 28, 2021	201.78	203.25	198.71	199.75	33,588,420	-0.64(-0.32%)
Jan 27, 2021	200.50	203.84	198.39	200.40	47,681,884	-3.74(-1.83%)
Jan 26, 2021	207.01	207.38	203.63	204.14	24,799,830	-1.43(-0.69%)
Jan 25, 2021	205.70	208.55	202.51	205.56	35,454,260	-0.20(-0.10%)
Jan 22, 2021	201.45	206.08	200.55	205.76	25,913,288	+2.36(+1.16%)
Jan 21, 2021	205.74	205.91	202.85	203.40	22,123,956	-1.78(-0.87%)
Jan 20, 2021	205.15	206.70	203.92	205.18	26,462,052	+0.90(+0.44%)
Jan 19, 2021	204.18	204.44	202.63	204.28	20,529,608	+2.58(+1.28%)
Jan 15, 2021	201.75	204.76	199.31	201.70	42,885,520	-3.05(-1.49%)
Jan 14, 2021	202.17	205.76	202.06	204.75	35,327,848	+4.01(+2.00%)
Jan 13, 2021	202.35	202.63	200.20	200.74	23,737,622	-1.44(-0.71%)
Jan 12, 2021	199.56	202.31	199.53	202.19	25,967,710	+3.56(+1.79%)
Jan 11, 2021	196.28	199.18	196.03	198.62	21,885,166	-0.17(-0.09%)
Jan 08, 2021	200.33	200.76	195.87	198.80	30,319,242	-0.43(-0.22%)
Jan 07, 2021	196.87	199.56	196.86	199.23	25,062,554	+3.48(+1.78%)
Jan 06, 2021	190.91	197.90	190.60	195.75	55,254,124	+7.69(+4.09%)
Jan 05, 2021	184.80	189.13	184.78	188.05	28,602,626	+2.86(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.