Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.06	39.15	37.63	37.86	103,691	-1.22(-3.12%)
Apr 28, 2016	38.63	40.28	38.52	39.08	190,415	-0.01(-0.03%)
Apr 27, 2016	40.40	40.43	39.04	39.09	85,354	-1.22(-3.02%)
Apr 26, 2016	39.16	40.42	39.16	40.31	86,426	+1.20(+3.06%)
Apr 25, 2016	40.50	40.53	38.48	39.11	126,261	-1.62(-3.99%)
Apr 22, 2016	39.74	41.04	39.74	40.73	135,077	+1.09(+2.75%)
Apr 21, 2016	39.08	39.99	39.08	39.65	104,750	+0.48(+1.21%)
Apr 20, 2016	40.27	40.27	39.12	39.17	55,544	-1.13(-2.80%)
Apr 19, 2016	39.88	40.30	39.54	40.30	58,083	+0.63(+1.60%)
Apr 18, 2016	39.41	39.86	39.18	39.67	61,827	+0.00(+0.00%)
Apr 15, 2016	39.81	39.98	39.55	39.67	48,435	-0.37(-0.92%)
Apr 14, 2016	39.60	40.25	39.34	40.03	76,482	+0.34(+0.85%)
Apr 13, 2016	38.23	39.88	38.23	39.70	80,748	+1.75(+4.62%)
Apr 12, 2016	37.03	38.00	36.75	37.94	77,961	+0.99(+2.68%)
Apr 11, 2016	38.20	39.19	36.87	36.95	106,122	-0.93(-2.46%)
Apr 08, 2016	37.77	38.28	37.50	37.88	43,587	+0.54(+1.46%)
Apr 07, 2016	37.53	38.11	37.13	37.34	87,214	-0.50(-1.33%)
Apr 06, 2016	37.44	37.87	36.85	37.84	90,150	+0.49(+1.32%)
Apr 05, 2016	36.82	37.78	36.70	37.35	77,729	+0.29(+0.77%)
Apr 04, 2016	38.74	38.74	37.02	37.06	63,717	-1.58(-4.10%)
Apr 01, 2016	38.12	38.82	37.66	38.65	72,976	+0.13(+0.33%)
Mar 31, 2016	38.81	38.90	37.94	38.52	124,024	-0.26(-0.66%)
Mar 30, 2016	39.03	39.47	38.38	38.77	82,689	-0.16(-0.41%)
Mar 29, 2016	37.51	38.96	37.41	38.93	109,190	+1.27(+3.36%)
Mar 28, 2016	38.19	38.19	37.34	37.67	54,998	-0.33(-0.86%)
Mar 24, 2016	37.73	37.99	37.99	37.99	122,397	+0.09(+0.23%)
Mar 23, 2016	38.91	39.12	37.83	37.90	130,602	-1.22(-3.11%)
Mar 22, 2016	39.04	39.70	38.83	39.12	169,731	-0.07(-0.18%)
Mar 21, 2016	37.65	39.50	37.65	39.19	108,371	+1.33(+3.50%)
Mar 18, 2016	37.23	37.94	37.07	37.86	175,029	+0.83(+2.24%)
Mar 17, 2016	35.67	38.02	35.62	37.03	238,265	+1.26(+3.51%)
Mar 16, 2016	35.76	36.06	35.54	35.78	124,555	-0.04(-0.11%)
Mar 15, 2016	36.65	36.92	35.81	35.82	107,042	-1.12(-3.03%)
Mar 14, 2016	37.78	37.78	36.93	36.93	89,503	-0.91(-2.41%)
Mar 11, 2016	36.92	37.87	36.49	37.84	67,685	+1.40(+3.83%)
Mar 10, 2016	37.52	37.52	36.08	36.45	50,539	-0.91(-2.44%)
Mar 09, 2016	37.16	37.66	36.70	37.36	115,949	+0.33(+0.88%)
Mar 08, 2016	37.79	37.79	36.98	37.03	85,116	-0.98(-2.58%)
Mar 07, 2016	37.28	38.04	37.16	38.01	85,477	+0.52(+1.40%)
Mar 04, 2016	38.23	38.77	37.36	37.49	91,388	-0.74(-1.94%)
Mar 03, 2016	37.58	38.47	37.14	38.23	110,928	+0.68(+1.82%)
Mar 02, 2016	36.70	37.73	35.72	37.55	103,391	+0.70(+1.91%)
Mar 01, 2016	36.06	36.85	35.70	36.85	177,548	+1.09(+3.04%)
Feb 29, 2016	35.17	36.15	34.79	35.76	166,835	+0.58(+1.66%)
Feb 26, 2016	35.43	35.92	34.34	35.17	115,790	-0.13(-0.36%)
Feb 25, 2016	34.88	35.45	33.95	35.30	96,302	+0.43(+1.22%)
Feb 24, 2016	33.84	35.01	33.52	34.88	116,636	+0.66(+1.94%)
Feb 23, 2016	34.15	35.09	33.77	34.21	157,443	+0.37(+1.08%)
Feb 22, 2016	35.04	35.43	33.77	33.85	165,031	-1.04(-2.98%)
Feb 19, 2016	33.30	35.49	32.65	34.89	284,489	+1.84(+5.57%)
Feb 18, 2016	34.54	34.63	32.61	33.05	250,614	-1.38(-4.00%)
Feb 17, 2016	34.30	35.14	34.30	34.42	150,265	+0.12(+0.35%)
Feb 16, 2016	34.71	35.03	34.18	34.30	102,016	-0.02(-0.06%)
Feb 12, 2016	33.84	34.32	34.32	34.32	48,716	+0.90(+2.69%)
Feb 11, 2016	33.05	33.81	32.66	33.42	48,276	-0.33(-0.97%)
Feb 10, 2016	35.14	35.54	33.65	33.75	56,386	-1.12(-3.21%)
Feb 09, 2016	33.86	35.23	33.86	34.87	58,622	+0.34(+0.97%)
Feb 08, 2016	34.09	34.89	33.39	34.53	56,540	-0.02(-0.06%)
Feb 05, 2016	35.39	35.56	34.06	34.55	87,869	-1.01(-2.84%)
Feb 04, 2016	35.19	36.06	35.19	35.56	30,427	+0.40(+1.13%)
Feb 03, 2016	35.64	35.70	34.31	35.16	61,804	-0.03(-0.08%)
Feb 02, 2016	35.60	36.00	35.17	35.19	74,103	-1.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.