Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.88	63.41	62.34	62.57	412,797	+0.05(+0.08%)
May 28, 2015	61.68	62.62	61.46	62.52	373,234	+0.52(+0.84%)
May 27, 2015	61.37	62.16	61.13	62.00	398,850	+0.63(+1.02%)
May 26, 2015	62.04	62.10	61.03	61.38	692,599	-2.26(-3.55%)
May 22, 2015	64.24	63.63	63.63	63.63	436,451	-0.33(-0.51%)
May 21, 2015	64.12	64.20	63.58	63.96	350,347	-0.16(-0.24%)
May 20, 2015	64.33	64.79	63.99	64.12	395,391	+0.31(+0.49%)
May 19, 2015	64.91	65.33	63.68	63.81	701,506	-2.23(-3.38%)
May 18, 2015	66.91	67.02	65.72	66.04	504,807	+0.16(+0.24%)
May 15, 2015	65.74	66.53	65.54	65.88	587,105	-0.36(-0.55%)
May 14, 2015	66.98	67.28	65.86	66.25	675,745	+0.13(+0.20%)
May 13, 2015	65.68	66.45	65.59	66.12	1,065,280	+2.11(+3.30%)
May 12, 2015	63.93	64.52	63.58	64.00	575,827	+0.50(+0.79%)
May 11, 2015	63.38	63.86	63.04	63.50	464,040	+0.06(+0.10%)
May 08, 2015	64.21	64.21	62.96	63.44	526,406	-0.34(-0.53%)
May 07, 2015	63.27	63.83	62.35	63.78	758,372	-0.22(-0.34%)
May 06, 2015	65.15	65.15	63.78	64.00	890,846	-0.93(-1.43%)
May 05, 2015	67.07	67.16	64.48	64.92	825,632	-0.94(-1.42%)
May 04, 2015	66.71	66.77	65.48	65.86	289,676	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.