Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	69.35	69.38	68.39	68.39	35,907	-1.17(-1.68%)
May 30, 2013	69.67	69.99	69.56	69.56	32,736	-0.06(-0.09%)
May 29, 2013	70.42	70.42	69.51	69.62	89,551	-1.10(-1.55%)
May 28, 2013	71.06	71.26	70.42	70.72	18,657	+0.49(+0.70%)
May 24, 2013	70.03	70.34	69.79	70.22	11,187	+0.24(+0.34%)
May 23, 2013	69.48	70.11	69.48	69.99	15,267	-0.20(-0.29%)
May 22, 2013	70.54	71.33	70.03	70.19	20,562	-0.32(-0.46%)
May 21, 2013	70.62	70.75	70.21	70.51	32,899	-0.11(-0.16%)
May 20, 2013	71.14	71.14	70.57	70.62	34,486	-0.50(-0.71%)
May 17, 2013	70.82	71.18	70.71	71.12	194,316	+0.35(+0.50%)
May 16, 2013	71.09	71.26	70.68	70.77	23,857	-0.32(-0.45%)
May 15, 2013	70.41	71.26	70.41	71.09	20,536	+1.41(+2.02%)
May 13, 2013	69.45	69.86	69.45	69.68	51,974	+0.09(+0.12%)
May 10, 2013	69.27	69.63	69.27	69.59	50,240	+0.44(+0.63%)
May 09, 2013	69.63	69.69	69.16	69.16	9,307	-0.40(-0.57%)
May 08, 2013	69.41	69.56	69.24	69.56	15,897	+0.15(+0.21%)
May 07, 2013	68.94	69.41	68.94	69.41	27,273	+0.61(+0.89%)
May 06, 2013	69.37	69.37	68.68	68.80	22,459	-0.32(-0.47%)
May 03, 2013	69.21	69.24	69.01	69.12	30,116	+0.61(+0.89%)
May 02, 2013	68.29	68.70	68.25	68.51	56,359	+0.31(+0.46%)
May 01, 2013	68.98	68.98	68.12	68.19	34,475	-0.38(-0.56%)
Apr 30, 2013	68.60	68.64	68.27	68.58	28,057	+0.05(+0.07%)
Apr 29, 2013	68.40	68.67	68.30	68.53	401,344	+0.31(+0.46%)
Apr 26, 2013	68.36	68.30	68.10	68.22	12,393	-0.09(-0.13%)
Apr 25, 2013	67.96	68.44	67.96	68.30	57,683	+0.64(+0.95%)
Apr 24, 2013	68.40	68.41	67.66	67.66	26,725	-0.92(-1.34%)
Apr 23, 2013	68.10	68.58	68.10	68.58	79,645	+0.75(+1.11%)
Apr 22, 2013	67.58	67.90	67.20	67.82	72,693	+0.24(+0.36%)
Apr 19, 2013	66.78	67.59	66.78	67.58	20,609	+1.03(+1.54%)
Apr 18, 2013	66.86	66.93	66.48	66.55	31,905	-0.15(-0.22%)
Apr 17, 2013	67.19	67.19	66.54	66.70	16,534	-0.80(-1.18%)
Apr 16, 2013	66.85	67.51	66.71	67.50	103,809	+1.31(+1.98%)
Apr 15, 2013	67.71	67.71	66.19	66.19	11,487	-1.47(-2.17%)
Apr 12, 2013	67.59	67.66	67.37	67.66	25,526	+0.03(+0.05%)
Apr 11, 2013	67.24	67.81	67.24	67.63	31,605	+0.41(+0.61%)
Apr 10, 2013	66.69	67.23	66.64	67.22	38,164	+0.77(+1.16%)
Apr 09, 2013	66.70	66.70	66.33	66.45	18,389	-0.17(-0.26%)
Apr 08, 2013	66.19	66.62	65.81	66.62	30,123	+0.72(+1.09%)
Apr 05, 2013	65.81	65.99	65.55	65.90	31,877	-0.53(-0.80%)
Apr 04, 2013	66.15	66.52	66.15	66.44	34,452	+0.27(+0.40%)
Apr 03, 2013	66.91	66.96	65.98	66.17	23,740	-0.74(-1.10%)
Apr 02, 2013	67.18	67.18	66.65	66.91	108,580	+0.52(+0.78%)
Apr 01, 2013	67.04	67.09	66.27	66.39	129,824	-0.26(-0.39%)
Mar 28, 2013	66.36	66.66	66.15	66.65	25,315	+0.36(+0.54%)
Mar 27, 2013	66.23	66.30	65.93	66.29	26,368	-0.13(-0.19%)
Mar 26, 2013	65.89	66.41	65.89	66.41	18,709	+0.71(+1.07%)
Mar 25, 2013	65.98	66.85	65.55	65.71	15,110	-0.01(-0.02%)
Mar 22, 2013	65.52	65.92	65.52	65.72	13,645	+0.41(+0.62%)
Mar 21, 2013	65.74	65.74	65.31	65.31	62,640	-0.38(-0.57%)
Mar 20, 2013	65.17	65.71	65.15	65.69	11,023	+0.75(+1.15%)
Mar 19, 2013	64.91	65.05	64.65	64.94	18,794	+0.15(+0.23%)
Mar 18, 2013	64.96	64.99	64.49	64.79	21,542	-0.33(-0.51%)
Mar 15, 2013	65.58	65.58	65.01	65.12	29,933	-0.28(-0.43%)
Mar 14, 2013	65.14	65.40	65.14	65.40	27,404	+0.33(+0.50%)
Mar 13, 2013	65.21	65.32	64.82	65.07	21,819	+0.12(+0.19%)
Mar 12, 2013	65.04	65.07	64.83	64.95	54,506	-0.12(-0.19%)
Mar 11, 2013	64.89	65.14	64.89	65.07	25,340	+0.05(+0.07%)
Mar 08, 2013	65.04	65.06	64.70	65.03	28,473	+0.20(+0.30%)
Mar 07, 2013	64.83	64.89	64.75	64.83	11,561	+0.01(+0.01%)
Mar 06, 2013	64.81	64.91	64.69	64.82	79,059	+0.12(+0.19%)
Mar 05, 2013	64.53	64.84	64.53	64.70	60,468	+0.35(+0.55%)
Mar 04, 2013	63.90	64.35	63.87	64.35	30,101	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.