Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	13.00	13.15	12.90	13.15	110,616	+0.18(+1.39%)
Jun 12, 2024	13.02	13.13	12.93	12.97	106,026	-0.01(-0.08%)
Jun 11, 2024	12.90	12.99	12.90	12.98	90,881	+0.03(+0.23%)
Jun 10, 2024	12.93	12.98	12.86	12.95	56,679	-0.02(-0.15%)
Jun 07, 2024	12.90	13.05	12.90	12.97	50,028	+0.05(+0.39%)
Jun 06, 2024	13.01	13.01	12.89	12.92	35,745	-0.10(-0.77%)
Jun 05, 2024	13.04	13.07	12.94	13.02	74,218	+0.04(+0.31%)
Jun 04, 2024	12.95	13.01	12.85	12.98	101,228	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.