Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	110.85	111.16	110.37	110.38	6,213,382	-0.63(-0.57%)
Jul 30, 2012	110.88	111.52	110.68	111.01	3,023,861	-0.07(-0.06%)
Jul 27, 2012	109.56	111.32	109.39	111.08	7,615,351	+2.12(+1.95%)
Jul 26, 2012	108.77	109.22	108.28	108.96	6,919,415	+1.74(+1.62%)
Jul 25, 2012	107.43	107.71	106.67	107.23	3,931,733	-0.04(-0.04%)
Jul 24, 2012	108.21	108.26	106.50	107.27	3,449,270	-0.90(-0.83%)
Jul 23, 2012	107.63	108.43	107.15	108.17	5,718,808	-1.07(-0.98%)
Jul 20, 2012	109.63	109.80	109.13	109.23	3,990,391	-1.02(-0.93%)
Jul 19, 2012	110.18	110.61	109.84	110.26	3,950,006	+0.22(+0.20%)
Jul 18, 2012	108.91	110.17	108.84	110.03	4,023,499	+0.88(+0.81%)
Jul 17, 2012	108.86	109.38	107.71	109.15	7,649,757	+0.73(+0.68%)
Jul 16, 2012	108.37	108.72	108.02	108.41	3,354,072	-0.25(-0.23%)
Jul 13, 2012	107.14	108.77	107.12	108.67	4,791,314	+1.82(+1.70%)
Jul 12, 2012	106.74	107.34	106.14	106.85	3,177,022	-0.49(-0.46%)
Jul 11, 2012	107.43	107.74	106.78	107.34	8,345,833	-0.04(-0.04%)
Jul 10, 2012	108.88	109.04	107.01	107.39	3,129,462	-0.92(-0.85%)
Jul 09, 2012	108.39	108.51	107.83	108.30	4,680,688	-0.09(-0.08%)
Jul 06, 2012	108.44	108.68	107.95	108.39	5,147,211	-1.11(-1.01%)
Jul 05, 2012	109.61	109.98	109.11	109.50	4,713,472	-0.50(-0.46%)
Jul 03, 2012	109.27	110.06	109.15	110.00	3,692,930	+0.74(+0.68%)
Jul 02, 2012	109.23	109.38	108.49	109.26	12,149,462	+0.23(+0.21%)
Jun 29, 2012	108.25	109.04	107.94	109.03	7,200,473	+2.68(+2.52%)
Jun 28, 2012	105.84	106.44	105.10	106.35	4,658,546	-0.25(-0.24%)
Jun 27, 2012	105.99	106.79	105.92	106.60	4,052,530	+1.00(+0.94%)
Jun 26, 2012	105.40	105.96	104.82	105.61	3,091,259	+0.54(+0.52%)
Jun 25, 2012	105.70	105.74	104.75	105.06	4,413,593	-1.74(-1.63%)
Jun 22, 2012	106.58	107.03	106.17	106.80	4,692,792	+0.75(+0.71%)
Jun 21, 2012	108.58	108.69	105.93	106.05	6,342,206	-2.37(-2.18%)
Jun 20, 2012	108.66	108.94	107.63	108.42	4,431,005	-0.22(-0.21%)
Jun 19, 2012	108.13	109.05	108.00	108.64	3,210,160	+1.12(+1.04%)
Jun 18, 2012	106.93	107.83	106.70	107.53	4,127,644	+0.25(+0.23%)
Jun 15, 2012	106.77	107.45	106.55	107.28	6,152,921	+1.02(+0.96%)
Jun 14, 2012	105.39	106.70	105.10	106.27	4,955,535	+1.07(+1.02%)
Jun 13, 2012	105.51	106.18	104.82	105.20	2,595,932	-0.72(-0.68%)
Jun 12, 2012	104.93	105.91	104.44	105.91	4,959,622	+0.74(+0.70%)
Jun 11, 2012	106.87	106.90	104.55	105.17	6,205,239	-0.78(-0.73%)
Jun 08, 2012	104.87	106.00	104.54	105.95	3,153,878	+0.78(+0.75%)
Jun 07, 2012	106.28	106.31	104.93	105.17	3,188,631	+0.14(+0.13%)
Jun 06, 2012	103.48	105.13	103.46	105.03	6,504,824	+2.41(+2.34%)
Jun 05, 2012	101.79	102.90	101.74	102.62	4,260,623	+0.58(+0.57%)
Jun 04, 2012	102.23	102.50	101.23	102.05	4,137,630	-0.13(-0.12%)
Jun 01, 2012	103.06	103.39	102.06	102.17	10,020,446	-2.45(-2.34%)
May 31, 2012	104.86	105.45	103.79	104.62	10,876,234	-0.27(-0.26%)
May 30, 2012	105.55	105.58	104.70	104.89	2,869,582	-1.56(-1.46%)
May 29, 2012	106.05	106.63	105.71	106.45	2,699,283	+1.26(+1.20%)
May 25, 2012	105.49	105.77	104.94	105.19	2,940,642	-0.22(-0.21%)
May 24, 2012	105.62	105.75	104.64	105.41	3,627,751	+0.08(+0.08%)
May 23, 2012	104.51	105.46	103.52	105.33	3,194,943	+0.06(+0.06%)
May 22, 2012	105.34	106.08	104.57	105.27	3,409,294	+0.21(+0.20%)
May 21, 2012	103.62	105.12	103.47	105.06	4,335,399	+1.73(+1.67%)
May 18, 2012	104.61	104.78	103.16	103.33	4,868,991	-0.90(-0.86%)
May 17, 2012	105.78	105.91	104.15	104.23	4,915,314	-1.57(-1.48%)
May 16, 2012	106.64	107.12	105.75	105.80	6,870,979	-0.40(-0.37%)
May 15, 2012	106.71	107.34	106.02	106.20	5,776,948	-0.63(-0.59%)
May 14, 2012	106.96	107.51	106.62	106.82	5,767,760	-1.12(-1.04%)
May 11, 2012	107.64	108.99	107.60	107.94	3,921,473	-0.37(-0.34%)
May 10, 2012	108.83	108.96	108.08	108.31	2,962,168	+0.25(+0.24%)
May 09, 2012	107.58	108.78	107.09	108.05	5,541,697	-0.65(-0.60%)
May 08, 2012	108.51	108.91	107.44	108.70	3,935,798	-0.44(-0.41%)
May 07, 2012	108.70	109.54	108.65	109.15	2,431,230	+0.05(+0.04%)
May 04, 2012	110.32	110.42	109.05	109.10	2,713,592	-1.83(-1.65%)
May 03, 2012	111.77	111.84	110.69	110.93	2,817,881	-0.83(-0.75%)
May 02, 2012	111.39	111.85	111.05	111.76	2,643,392	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.