Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.40	98.95	98.04	98.74	1,591,045	+0.54(+0.55%)
Jul 30, 2018	98.52	99.03	96.63	98.20	1,891,703	-0.29(-0.30%)
Jul 27, 2018	96.57	99.65	95.96	98.49	3,032,572	+3.34(+3.51%)
Jul 26, 2018	95.89	95.89	94.88	95.15	1,531,206	-0.02(-0.02%)
Jul 25, 2018	93.95	95.27	93.85	95.17	1,408,516	+1.43(+1.53%)
Jul 24, 2018	94.23	94.42	93.42	93.73	2,021,489	-0.46(-0.49%)
Jul 23, 2018	94.30	94.35	93.39	94.20	1,371,672	-0.14(-0.15%)
Jul 20, 2018	94.83	94.86	93.60	94.34	1,837,778	-0.55(-0.58%)
Jul 19, 2018	93.47	95.39	93.47	94.89	1,565,513	+1.15(+1.22%)
Jul 18, 2018	93.91	94.55	92.99	93.74	1,419,977	-0.54(-0.57%)
Jul 17, 2018	94.72	94.79	93.65	94.28	1,445,785	+0.22(+0.23%)
Jul 16, 2018	94.51	94.51	93.25	94.06	748,602	-0.47(-0.50%)
Jul 13, 2018	94.78	95.12	94.25	94.53	986,143	-0.02(-0.02%)
Jul 12, 2018	94.77	95.50	94.45	94.55	1,255,106	+0.02(+0.02%)
Jul 11, 2018	94.16	94.93	93.86	94.53	1,082,881	+0.33(+0.35%)
Jul 10, 2018	93.04	94.42	93.00	94.20	1,125,963	+1.10(+1.18%)
Jul 09, 2018	93.86	94.00	92.35	93.10	1,756,836	-0.67(-0.71%)
Jul 06, 2018	93.52	94.34	93.38	93.77	1,275,710	+0.57(+0.61%)
Jul 05, 2018	91.53	93.88	91.28	93.20	1,846,045	+1.72(+1.88%)
Jul 03, 2018		91.48	91.48	91.48	0	+0.46(+0.50%)
Jul 02, 2018	90.93	91.77	90.11	91.03	1,667,744	+0.28(+0.31%)
Jun 29, 2018	89.15	91.14	88.65	90.74	2,117,492	+0.97(+1.08%)
Jun 28, 2018	88.99	89.87	88.36	89.77	1,078,870	+0.61(+0.68%)
Jun 27, 2018	89.01	89.59	88.78	89.16	1,048,699	+0.33(+0.38%)
Jun 26, 2018	88.16	89.55	87.66	88.83	1,437,610	+0.96(+1.09%)
Jun 25, 2018	87.97	88.53	87.38	87.87	1,382,696	+0.13(+0.15%)
Jun 22, 2018	87.40	88.02	86.73	87.74	3,713,771	+0.51(+0.59%)
Jun 21, 2018	86.97	88.07	86.69	87.23	817,157	+0.36(+0.41%)
Jun 20, 2018	86.40	88.18	86.40	86.87	1,243,798	+0.46(+0.53%)
Jun 19, 2018	85.80	87.20	85.76	86.41	1,248,002	+0.26(+0.30%)
Jun 18, 2018	86.05	86.52	85.50	86.15	863,011	-0.24(-0.27%)
Jun 15, 2018		87.65	86.28	86.39	2,184,150	-0.33(-0.38%)
Jun 14, 2018	85.50	86.94	85.47	86.72	1,410,941	+1.49(+1.75%)
Jun 13, 2018	87.77	88.02	85.12	85.23	1,888,820	-2.38(-2.71%)
Jun 12, 2018	87.80	88.61	87.09	87.60	2,265,119	-0.43(-0.48%)
Jun 11, 2018	88.04	88.71	87.89	88.03	2,173,969	-0.23(-0.26%)
Jun 08, 2018	87.18	88.55	86.93	88.26	2,431,616	+1.18(+1.36%)
Jun 07, 2018	87.31	87.58	86.06	87.07	1,130,520	-0.21(-0.24%)
Jun 06, 2018			86.27	87.28	836,142	+0.12(+0.14%)
Jun 05, 2018	87.80	88.34	86.89	87.16	1,096,463	-0.52(-0.60%)
Jun 04, 2018	87.76	87.78	86.84	87.68	940,076	+0.28(+0.32%)
Jun 01, 2018	86.60	87.60	86.31	87.40	1,027,379	+0.83(+0.96%)
May 31, 2018	86.72	87.02	85.83	86.57	1,585,493	-0.43(-0.50%)
May 30, 2018	86.19	87.51	85.75	87.01	1,220,236	+0.81(+0.93%)
May 29, 2018	85.75	86.55	85.09	86.20	1,114,845	+0.37(+0.43%)
May 25, 2018		85.83	85.83	85.83	0	+0.22(+0.25%)
May 24, 2018	86.09	86.34	84.89	85.61	1,013,271	-0.26(-0.30%)
May 23, 2018	85.74	86.42	85.29	85.87	1,219,427	+0.22(+0.25%)
May 22, 2018	85.75	85.98	85.16	85.65	1,178,811	-0.20(-0.23%)
May 21, 2018	85.06	86.12	84.48	85.86	1,039,658	+1.09(+1.28%)
May 18, 2018	84.98	86.16	84.16	84.77	1,821,314	-0.21(-0.25%)
May 17, 2018	86.10	86.12	84.59	84.98	2,163,376	-1.13(-1.31%)
May 16, 2018	86.57	86.57	85.56	86.11	1,295,407	-0.27(-0.31%)
May 15, 2018	86.65	86.65	85.59	86.37	1,891,134	-0.81(-0.92%)
May 14, 2018	87.38	88.01	86.60	87.18	1,731,079	-0.45(-0.51%)
May 11, 2018	87.51	88.42	87.38	87.63	1,645,240	+0.35(+0.41%)
May 10, 2018	85.86	87.72	85.46	87.27	1,740,498	+1.96(+2.29%)
May 09, 2018	84.16	85.42	83.93	85.32	1,164,957	+1.11(+1.32%)
May 08, 2018	85.78	85.78	83.56	84.20	2,319,510	-1.71(-1.99%)
May 07, 2018	85.64	86.11	85.07	85.91	1,140,190	+0.22(+0.25%)
May 04, 2018	84.37	85.89	84.15	85.69	1,143,996	+1.14(+1.35%)
May 03, 2018	84.80	85.17	83.50	84.55	1,517,779	-0.30(-0.35%)
May 02, 2018	84.36	85.32	84.03	84.85	1,465,962	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.