Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.38	92.38	89.05	89.52	164,954	-2.85(-3.09%)
May 30, 2022	91.90	92.68	91.14	92.37	28,286	+0.27(+0.29%)
May 27, 2022	93.55	93.94	91.59	92.10	70,165	-1.45(-1.55%)
May 26, 2022	96.38	96.50	93.51	93.55	113,918	-2.52(-2.62%)
May 25, 2022	97.00	98.48	95.87	96.07	118,553	-1.03(-1.06%)
May 24, 2022	94.20	97.28	94.20	97.10	185,839	+4.94(+5.36%)
May 20, 2022				92.16	0	+1.09(+1.20%)
May 19, 2022	91.02	92.13	90.77	91.07	77,958	-0.79(-0.86%)
May 18, 2022	92.24	92.70	91.08	91.86	91,387	-0.77(-0.83%)
May 17, 2022	92.38	93.18	91.35	92.63	90,793	+1.37(+1.50%)
May 16, 2022	90.56	92.29	89.68	91.26	96,437	+1.00(+1.11%)
May 13, 2022	89.20	91.60	89.20	90.26	139,077	+0.90(+1.01%)
May 12, 2022	88.68	89.37	87.98	89.36	104,675	-0.16(-0.18%)
May 11, 2022	88.64	90.47	88.23	89.52	90,354	+0.36(+0.40%)
May 10, 2022	90.94	91.88	87.69	89.16	135,712	-1.06(-1.17%)
May 09, 2022	89.42	90.50	88.50	90.22	116,609	-0.31(-0.34%)
May 06, 2022	88.68	90.73	88.68	90.53	109,414	+1.08(+1.21%)
May 05, 2022	91.75	91.75	88.53	89.45	108,045	-2.53(-2.75%)
May 04, 2022	91.88	92.25	89.12	91.98	123,916	+2.15(+2.39%)
May 03, 2022	89.52	90.53	88.99	89.83	175,361	+0.31(+0.35%)
May 02, 2022	91.15	91.40	88.47	89.52	99,602	-1.63(-1.79%)
Apr 29, 2022	92.84	92.84	90.86	91.15	134,704	-2.10(-2.25%)
Apr 28, 2022	92.75	94.68	92.07	93.25	153,090	+1.16(+1.26%)
Apr 27, 2022	92.76	93.84	91.63	92.09	133,328	-0.98(-1.05%)
Apr 26, 2022	95.39	95.39	91.55	93.07	161,087	-2.35(-2.46%)
Apr 25, 2022	95.44	95.62	93.08	95.42	103,803	-0.32(-0.33%)
Apr 22, 2022	97.06	97.50	95.58	95.74	83,893	-1.05(-1.08%)
Apr 21, 2022	98.41	98.48	96.36	96.79	114,016	-1.62(-1.65%)
Apr 20, 2022	99.40	100.47	98.41	98.41	141,982	-0.85(-0.86%)
Apr 19, 2022	98.45	100.77	98.45	99.26	112,361	+0.24(+0.24%)
Apr 18, 2022	98.80	99.35	97.05	99.02	117,344	+0.28(+0.28%)
Apr 14, 2022				98.74	0	+3.31(+3.47%)
Apr 13, 2022	95.05	95.88	94.68	95.43	73,776	+0.57(+0.60%)
Apr 12, 2022	95.11	96.60	94.64	94.86	142,345	-0.01(-0.01%)
Apr 11, 2022	95.99	96.07	94.28	94.87	82,337	-1.52(-1.58%)
Apr 08, 2022	96.00	97.24	95.51	96.39	113,873	+0.73(+0.76%)
Apr 07, 2022	94.57	95.70	93.98	95.66	65,010	+1.16(+1.23%)
Apr 06, 2022	94.75	95.23	93.84	94.50	101,630	-0.48(-0.51%)
Apr 05, 2022	95.76	97.58	94.98	94.98	68,905	-1.33(-1.38%)
Apr 04, 2022	96.00	96.68	94.08	96.31	93,039	+0.11(+0.11%)
Apr 01, 2022	95.01	96.20	94.60	96.20	98,847	+1.86(+1.97%)
Mar 31, 2022	94.71	95.20	94.22	94.34	109,819	-0.41(-0.43%)
Mar 30, 2022	94.41	94.75	93.45	94.75	73,046	+0.44(+0.47%)
Mar 29, 2022	93.86	94.68	93.10	94.31	82,597	+0.60(+0.64%)
Mar 28, 2022	92.51	93.81	92.51	93.71	119,284	+1.61(+1.75%)
Mar 25, 2022	90.37	92.35	90.37	92.10	83,118	+1.27(+1.40%)
Mar 24, 2022	88.44	90.89	87.86	90.83	119,316	+2.38(+2.69%)
Mar 23, 2022	90.12	90.41	88.36	88.45	64,570	-1.98(-2.19%)
Mar 22, 2022	90.44	90.68	89.40	90.43	70,409	+0.79(+0.88%)
Mar 21, 2022	89.00	90.55	88.78	89.64	75,720	+1.06(+1.20%)
Mar 18, 2022	88.44	89.85	88.32	88.58	184,398	+0.23(+0.26%)
Mar 17, 2022	88.48	89.29	87.63	88.35	114,702	-0.17(-0.19%)
Mar 16, 2022	88.90	89.67	87.92	88.52	116,223	-0.08(-0.09%)
Mar 15, 2022	88.73	89.58	87.41	88.60	137,251	-0.54(-0.61%)
Mar 14, 2022	90.49	91.41	88.77	89.14	107,470	-1.16(-1.28%)
Mar 11, 2022	91.00	91.00	90.12	90.30	79,636	-0.43(-0.47%)
Mar 10, 2022	91.83	91.83	90.21	90.73	70,425	-1.56(-1.69%)
Mar 09, 2022	92.65	93.10	91.38	92.29	109,488	+0.16(+0.17%)
Mar 08, 2022	91.71	94.57	91.71	92.13	188,909	+0.51(+0.56%)
Mar 07, 2022	88.54	91.67	87.98	91.62	120,952	+3.11(+3.51%)
Mar 04, 2022	89.91	90.17	87.76	88.51	87,173	-1.35(-1.50%)
Mar 03, 2022	90.99	91.00	89.62	89.86	243,590	-0.16(-0.18%)
Mar 02, 2022	90.00	91.13	89.67	90.02	147,962	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.