Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	33.74	33.74	33.63	33.74	10,190	+0.09(+0.27%)
Sep 27, 2024	33.71	33.72	33.65	33.65	2,734	-0.02(-0.05%)
Sep 26, 2024	33.71	33.71	33.67	33.67	2,639	+0.04(+0.12%)
Sep 25, 2024	33.68	33.68	33.59	33.63	4,572	-0.07(-0.22%)
Sep 24, 2024	33.66	33.71	33.56	33.70	8,990	+0.02(+0.06%)
Sep 23, 2024	33.63	33.68	33.55	33.68	54,805	+0.04(+0.12%)
Sep 20, 2024	33.58	33.65	33.58	33.64	71,596	-0.01(-0.03%)
Sep 19, 2024	33.60	33.65	33.60	33.65	28,287	+0.23(+0.69%)
Sep 18, 2024	33.51	33.58	33.40	33.42	12,406	-0.03(-0.10%)
Sep 17, 2024	33.45	33.47	33.31	33.45	43,987	+0.08(+0.24%)
Sep 16, 2024	33.40	33.43	33.32	33.37	5,400	-0.00(-0.01%)
Sep 13, 2024	33.37	33.41	33.36	33.37	11,925	+0.06(+0.19%)
Sep 12, 2024	33.20	33.32	33.20	33.31	5,646	+0.11(+0.35%)
Sep 11, 2024	32.81	33.20	32.81	33.20	10,630	+0.15(+0.44%)
Sep 10, 2024	33.08	33.09	32.95	33.05	15,995	+0.03(+0.09%)
Sep 09, 2024	32.98	33.05	32.92	33.02	14,823	+0.22(+0.67%)
Sep 06, 2024	33.00	33.05	32.80	32.80	32,323	-0.24(-0.73%)
Sep 05, 2024	33.06	33.10	32.98	33.04	34,427	-0.02(-0.05%)
Sep 04, 2024	33.06	33.15	33.02	33.06	34,034	-0.03(-0.10%)
Sep 03, 2024	33.25	33.28	33.04	33.09	21,213	-0.27(-0.82%)
Aug 30, 2024	33.30	33.36	33.22	33.36	22,969	+0.12(+0.37%)
Aug 29, 2024	33.31	33.36	33.16	33.24	27,037	+0.02(+0.06%)
Aug 28, 2024	33.31	33.32	33.17	33.22	152,059	-0.09(-0.27%)
Aug 27, 2024	33.31	33.34	33.26	33.31	59,927	+0.06(+0.18%)
Aug 26, 2024	33.35	33.35	33.23	33.25	18,601	-0.06(-0.18%)
Aug 23, 2024	33.21	33.32	33.20	33.31	39,856	+0.20(+0.60%)
Aug 22, 2024	33.26	33.27	33.10	33.11	38,287	-0.11(-0.33%)
Aug 21, 2024	33.17	33.25	33.16	33.22	15,562	+0.02(+0.07%)
Aug 20, 2024	33.27	33.27	33.18	33.20	45,475	-0.01(-0.04%)
Aug 19, 2024	33.21	33.22	33.08	33.21	115,444	+0.09(+0.28%)
Aug 16, 2024	33.14	33.16	33.07	33.12	11,524	+0.02(+0.05%)
Aug 15, 2024	33.10	33.12	33.10	33.10	2,148	-0.01(-0.02%)
Aug 14, 2024	33.10	33.12	33.10	33.11	7,393	+0.02(+0.06%)
Aug 13, 2024	33.11	33.12	33.09	33.09	7,760	+0.01(+0.02%)
Aug 12, 2024	33.08	33.12	33.08	33.08	3,078	+0.01(+0.03%)
Aug 09, 2024	33.06	33.11	33.05	33.07	2,933	+0.02(+0.08%)
Aug 08, 2024	33.05	33.08	33.04	33.05	1,257	+0.02(+0.06%)
Aug 07, 2024	33.03	33.06	33.03	33.03	7,566	+0.02(+0.05%)
Aug 06, 2024	33.03	33.05	33.00	33.01	3,903	+0.14(+0.42%)
Aug 05, 2024	32.86	32.92	32.86	32.87	1,117	-0.14(-0.43%)
Aug 02, 2024	32.98	33.01	32.98	33.01	1,755	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.