(OP: ODDAF )
0.1232
-0.0011
(-0.88%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1030 | 0.1232 | 0.1030 | 0.1232 | 35,245 | -0.00(-0.88%) |
Aug 29, 2024 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 100 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1243 | 0 | +0.02(+14.14%) | |||
Aug 26, 2024 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1,014 | +0.00(+2.45%) |
Aug 19, 2024 | 0.1063 | 0 | +0.01(+5.25%) | |||
Aug 15, 2024 | 0.1010 | 22 | +0.02(+18.82%) | |||
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 345 | -0.02(-17.72%) |
Aug 09, 2024 | 0.1033 | 0 | -0.01(-6.09%) | |||
Aug 06, 2024 | 0.1100 | 62 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0975 | 0.1100 | 0.0975 | 0.1100 | 3,450 | -0.00(-2.05%) |
Jul 30, 2024 | 0.1123 | 60 | -0.01(-9.51%) | |||
Jul 29, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 1,000 | -0.00(-0.08%) |
Jul 26, 2024 | 0.1100 | 0.1242 | 0.1100 | 0.1242 | 1,200 | -0.01(-6.19%) |
Jul 24, 2024 | 0.1324 | 25 | +0.01(+5.67%) | |||
Jul 23, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 3,288 | +0.00(+2.96%) |
Jul 19, 2024 | 0.1217 | 0 | +0.00(+3.05%) | |||
Jul 18, 2024 | 0.1705 | 0.1705 | 0.1181 | 0.1181 | 6,917 | -0.05(-30.73%) |
Jul 17, 2024 | 0.1353 | 0.1705 | 0.1353 | 0.1705 | 3,906 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 2,045 | +0.03(+19.99%) |
Jul 15, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 455 | +0.03(+23.24%) |
Jul 11, 2024 | 0.1153 | 2 | -0.00(-3.92%) | |||
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 389 | -0.00(-1.32%) |
Jul 09, 2024 | 0.1215 | 0.1260 | 0.1212 | 0.1216 | 5,715 | +0.02(+21.60%) |
Jul 05, 2024 | 0.1000 | 29 | -0.07(-39.47%) | |||
Jul 03, 2024 | 0.1251 | 0.1652 | 0.1251 | 0.1652 | 7,057 | +0.08(+94.35%) |
Jul 01, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,757 | -0.02(-21.30%) |
Jun 27, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 5,000 | -0.01(-8.63%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1182 | 0.1182 | 28,000 | +0.01(+9.44%) |
Jun 25, 2024 | 0.1150 | 0.1200 | 0.1080 | 0.1080 | 9,166 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,001 | -0.03(-22.86%) |
Jun 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,001 | +0.00(+2.49%) |
Jun 14, 2024 | 0.1366 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.1366 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.1366 | 0.1652 | 0.1366 | 0.1366 | 335 | -0.00(-0.65%) |
Jun 10, 2024 | 0.1325 | 0.1375 | 0.1325 | 0.1375 | 45,000 | +0.02(+14.77%) |
Jun 06, 2024 | 0.1198 | 5,020 | -0.02(-12.87%) | |||
Jun 05, 2024 | 0.1315 | 0.1404 | 0.1315 | 0.1375 | 41,511 | -0.01(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.