UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
_______________
SCHEDULE 13D
(Rule 13d-101)
INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT TO
RULE 13d-1(a) AND AMENDMENTS THERETO FILED
PURSUANT TO RULE 13d-2(a)
(Amendment No. 9)
America Movil, S.A. de C.V. (the "Issuer")
--------------------------------------------------------------------------------
(Name of Issuer)
American Depositary Shares ("L Share ADSs"), each representing
20 Series L Shares ("L Shares")
American Depositary Shares ("A Share ADSs"), each representing
20 Series A Shares ("A Shares")
--------------------------------------------------------------------------------
(Title of Class of Securities)
02364W105 for L Share ADSs(1)
02364W204 for A Share ADSs(2)
--------------------------------------------------------------------------------
(CUSIP Number)
Rafael Robles Miaja
Franck, Galicia y Robles, S.C.
Torre del Bosque
Boulevard Manuel Avila Camacho No. 24 piso 7
Mexico 11000, Distrito Federal
(525) 5540-9225
--------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
February 26, 2004
--------------------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G
to report the acquisition that is the subject of this Schedule 13D, and is
filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the
following box |_|
(Continued on the following pages)
(Page 1 of 87 Pages)
---------------------
(1) CUSIP number is for the L Share ADSs only. No CUSIP number exists for the
underlying L Shares since such shares are not traded in the United States.
(2) CUSIP number is for the A Share ADSs only. No CUSIP number exists for the
underlying A Shares since such shares are not traded in the United States.
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Carlos Slim Helu
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
40,000 A Shares and 100,000 L Shares
(See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
40,000 A Shares and 100,000 L Shares
(See Items 5(a) and 5(d))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,179,030 A Shares and 3,467,088,609 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Carlos Slim Domit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
8,132 L Shares (See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
8,132 L Shares (See Items 5(a) and 5(d))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,466,996,741 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Marco Antonio Slim Domit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
8,132 L Shares (See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
8,132 L Shares (See Items 5(a) and 5(d))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,466,996,741 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Patrick Slim Domit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
8,134 L Shares (See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
8,134 L Shares (See Items 5(a) and 5(d))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,466,996,743 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Maria Soumaya Slim Domit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
8,134 L Shares (See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
8,134 L Shares (See Items 5(a) and 5(d))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,466,996,743 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Vanessa Paola Slim Domit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
498,134 L Shares (See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
498,134 L Shares (See Items 5(a) and 5(b))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,467,486,743 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Johanna Monique Slim Domit
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
570,134 L Shares (See Items 5(a) and 5(b))
NUMBER OF SHARES
BENEFICIALLY OWNED BY 8 SHARED VOTING POWER
EACH REPORTING PERSON
WITH 48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(b))
9 SOLE DISPOSITIVE POWER
570,134 L Shares (See Items 5(a) and 5(b))
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,466,988,609 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,467,558,743 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.9% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
IN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
America Telecom, S.A. de C.V.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
OO and WC (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY 48,139,030 A Shares and 3,447,566,573 L Shares
EACH REPORTING PERSON (See Items 5(a) and 5(b))
WITH
9 SOLE DISPOSITIVE POWER
10 SHARED DISPOSITIVE POWER
48,139,030 A Shares and 3,447,566,573 L Shares
(See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
48,139,030 A Shares and 3,447,566,573 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
15.8% of A Shares and 34.7% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
HC
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Grupo Carso, S.A. de C.V.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
-0-
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY -0-
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
-0-
10 SHARED DISPOSITIVE POWER
-0-
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0-
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
14 TYPE OF REPORTING PERSON
HC
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Grupo Financiero Inbursa, S.A. de C.V.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
WC and AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY 19,422,036 L Shares (See Items 5(a) and 5(b))
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
10 SHARED DISPOSITIVE POWER
19,422,036 L Shares (See Items 5(a) and 5(d))
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
19,422,036 L Shares (See Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2% of L Shares (See Item 5(a))
14 TYPE OF REPORTING PERSON
HC
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Carso Global Telecom, S.A. de C.V.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
AF (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
-0-
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY -0-
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
-0-
10 SHARED DISPOSITIVE POWER
-0-
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0-
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |X|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
14 TYPE OF REPORTING PERSON
HC
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Trust No. F/0008
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
WC (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
190,000,000 L Shares (See Items 5(a) and 5(b))
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
190,000,000 L Shares (See Items 5(a) and 5(b))
10 SHARED DISPOSITIVE POWER
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
190,000,000 L Shares (see Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.2% of L Shares (see Item 5(a))
14 TYPE OF REPORTING PERSON
EP
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Trust No. F/0395
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
WC (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
2,385,000 L Shares (See Items 5(a) and 5(b))
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
2,385,000 L Shares (See Items 5(a) and 5(b))
10 SHARED DISPOSITIVE POWER
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,385,000 L Shares (see Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of L Shares (see Item 5(a))
14 TYPE OF REPORTING PERSON
EP
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Fundacion Telmex, A.C.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
WC (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
20,000,000 L Shares (See Items 5(a) and 5(b))
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
20,000,000 L Shares (See Items 5(a) and 5(b))
10 SHARED DISPOSITIVE POWER
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
20,000,000 L Shares (see Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2% of L Shares (see Item 5(a))
14 TYPE OF REPORTING PERSON
PN
CUSIP No. 02364W105 L Share ADSs 13D
02364W204 A Share ADSs
1 NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Asociacion Carso, A.C.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_|
(b) |_|
3 SEC USE ONLY
4 SOURCE OF FUNDS
WC (See Item 3)
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT
TO ITEM 2(d) or 2(e) |_|
6 CITIZENSHIP OR PLACE OF ORGANIZATION
Mexico
7 SOLE VOTING POWER
5,000,000 L Shares (See Items 5(a) and 5(b))
8 SHARED VOTING POWER
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH 9 SOLE DISPOSITIVE POWER
5,000,000 L Shares (See Items 5(a) and 5(b))
10 SHARED DISPOSITIVE POWER
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,000,000 L Shares (see Item 5(a))
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_|
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1% of L Shares (see Item 5(a))
14 TYPE OF REPORTING PERSON
PN
Item 2. Identity and Background.
------ -----------------------
This Statement is filed pursuant to Rule 13d-2(a) under the
Securities Exchange Act of 1934, as amended (the "Exchange Act"), by the persons
listed below (the "Reporting Persons").
(1) Carlos Slim Helu, Carlos Slim Domit, Marco Antonio Slim
Domit, Patrick Slim Domit, Maria Soumaya Slim Domit, Vanessa Paola Slim Domit
and Johanna Monique Slim Domit (collectively, the "Slim Family"), each of whom
is a Mexican citizen, beneficially own, directly and indirectly, a majority of
the outstanding voting equity securities of America Telecom, S.A. de C.V.
("America Telecom"), Grupo Carso, S.A. de C.V. ("Carso"), Grupo Financiero
Inbursa, S.A. de C.V. ("GFI") and Carso Global Telecom, S.A. de C.V. ("CGT"). As
a result, each member of the Slim Family may be deemed to share beneficial
ownership of all L Shares or A Shares beneficially owned or controlled by these
entities.
(2) America Telecom is a sociedad anonima de capital variable
organized under the laws of the United Mexican States ("Mexico"). America
Telecom is a holding company that owns a majority of the outstanding voting
equity securities of the Issuer. On November 30, 2001, the spin-off (the
"Spin-Off") of America Telecom from CGT was approved by the shareholders of CGT.
Distribution of America Telecom shares occurred in May 2002. As a result of the
Spin-Off, America Telecom acquired all of the L Shares and A Shares (and L Share
ADSs and A Share ADSs) previously deemed to be beneficially owned by CGT, and
CGT ceased being a reporting person with respect to such equity securities of
the Issuer.
(3) Carso is a sociedad anonima de capital variable organized
under the laws of Mexico. Carso is a holding company with interests in the
tobacco, mining, metallurgical and other commercial industries in the operation
of restaurants and department stores, and in the production of copper, copper
alloys, copper cable and aluminum wires.
(4) GFI is a sociedad anonima de capital variable organized
under the laws of Mexico. GFI is a financial services holding company. GFI
owns all of the outstanding voting equity securities of several financial
institutions organized in Mexico, including a broker-dealer, a bank, an
insurance company and a surety bonding company.
(5) CGT is a sociedad anonima de capital variable organized
under the laws of Mexico. CGT is a holding company. CGT, through its direct
ownership of A shares and AA shares of Telefonos de Mexico, S.A. de C.V.
("Telmex") and its power to vote, pursuant to a written agreement, certain AA
shares of Telmex owned by SBC International, Inc., may be deemed to control
Telmex.
(6) Trust No. F/0008 (the "Telmex Trust") is a trust organized
under the laws of Mexico as the pension plan for employees of Telmex. Banco
Inbursa S.A., Institucion de Banca Multiple, Grupo Financiero Inbursa, Division
Fiduciaria, is the trustee of the Telmex Trust and a subsidiary of GFI. A
technical committee, all of whose members are employees of Telmex, makes
investment decisions for the Telmex Trust. Thus, the Telmex Trust may be deemed
to be controlled by Telmex, which may be deemed to be controlled by CGT, and CGT
and the Slim Family may be deemed to share beneficial ownership of all Shares
beneficially owned by the Telmex Trust. CGT and the Slim Family expressly
disclaim such beneficial ownership.
(6) Trust No. F/0395 (the "Telnor Trust") is a trust
organized under the laws of Mexico as the pension plan for employees of
Telefonos del Noroeste, S.A. de C.V. ("Telnor"). Telnor is a wholly-owned
subsidiary of Telmex. Banco Inbursa, S.A., Institucion de Banca Multiple, Grupo
Financiero Inbursa, Division Fiduciaria, is a trustee of the Telnor Trust and a
subsidiary of GFI. A technical committee, all of whose members are employees of
Telmex and Telnor, makes investment decisions for the Telnor Trust. Thus, the
Telnor Trust may be deemed to be controlled by Telmex, which may be deemed to be
controlled by CGT, and CGT and the Slim Family may be deemed to share beneficial
ownership of all Shares beneficially owned by the Telnor Trust. CGT and the Slim
Family expressly disclaim such beneficial ownership.
(7) Fundacion Telmex, A.C. ("Fundacion Telmex") is a
not-for-profit partnership organized under the laws of Mexico. A board, all of
whose members are employees or directors of Telmex, makes investment decisions
for Fundacion Telmex. Thus, Fundacion Telmex may be deemed to be controlled by
Telmex, which may be deemed to be controlled by CGT, and CGT and the Slim Family
may be deemed to share beneficial ownership of all Shares beneficially owned by
Fundacion Telmex. CGT and the Slim Family expressly disclaim such beneficial
ownership.
(8) Asociacion Carso, A.C. ("Asociacion Carso") is a
not-for-profit partnership organized under the laws of Mexico. A board, the
majority of whose members are members of the Slim Family, makes investment
decisions for Asociacion Carso. Thus, Asociacion Carso may be deemed to be
controlled by the Slim Family, and the Slim Family may be deemed to share
beneficial ownership of all Shares beneficially owned by Asociacion Carso.The
Slim Family expressly disclaims such beneficial ownership.
Shares beneficially owned by each of the Telmex Trust, the
Telnor Trust, Fundacion Telmex and Asociacion Carso were inadvertently excluded
from prior filings on Schedule 13D by the Reporting Persons.
The names, addresses, occupations and citizenship of the
Reporting Persons and the executive officers and directors of each of America
Telecom, Carso, GFI, CGT, the Telmex Trust, the Telnor Trust, Fundacion Telmex
and Asociacion Carso are set forth in Schedule I attached hereto. None of the
Reporting Persons nor, to the best of their knowledge, any of the directors or
executive officers listed in Schedule I has, during the last five years, been
convicted in a criminal proceeding (excluding traffic violations or similar
misdemeanors) or been a party to a civil proceeding of a judicial or
administrative body of competent jurisdiction and as a result of such proceeding
was or is subject to a judgment, decree or final order enjoining future
violations of, or prohibiting or mandating activities subject to, Federal or
State securities laws or finding any violation with respect to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
------ -------------------------------------------------
In the period subsequent to Amendment No. 8 to Schedule 13D
filed with the Securities and Exchange Commission (the "SEC") on December 23,
2003, America Telecom has acquired 75,576,300 L Shares on the Mexican Stock
Exchange for an aggregate amount of approximately U.S.$128,476,300. The funds
used to purchase such L Shares were obtained from the proceeds of borrowings and
from the working capital of America Telecom.
Item 4. Purpose of Transaction.
------ ----------------------
As discussed in Item 4 of the Schedule 13D filed by the
Reporting Persons with the SEC on May 16, 2001, CGT and SBC International, Inc.
("SBC") are parties to a series of agreements (the "AM Agreements") which govern
the ownership and voting of any and all future AA Shares, no par value
(collectively, the "AA Shares"), of the Issuer, owned by such persons. Pursuant
to the Spin-Off, America Telecom has succeeded to the rights and obligations of
CGT under the AM Agreements. As of the date hereof, America Telecom and, to the
best of the Reporting Persons' knowledge, SBC currently own, in the aggregate,
approximately 69% and 26%, respectively, of the issued and outstanding AA
Shares.
Through its direct ownership of A Shares and AA Shares America
Telecom may be deemed to control the Issuer. Except as set forth in this
statement, none of the Reporting Persons currently has plans or proposals, which
relate to or which would result in any of the actions or transactions described
in paragraphs (a) through (j) of Item 4 of the instructions to Schedule 13D.
However, from time to time the Reporting Persons may evaluate the possibility of
acquiring additional A Shares and L Shares, disposing of A Shares and L Shares,
or entering into corporate transactions involving the Issuer (including, but not
limited to, joint ventures and/or other commercial arrangements with the
Issuer). The Reporting Persons reserve the right to formulate plans or proposals
regarding the Issuer or any of its securities and to carry out any of the
actions or transactions described in paragraphs (a) through (j) of Item 4 of the
instructions to this Schedule 13D, to the extent deemed advisable by the
Reporting Persons.
Item 5. Interest in Securities of the Issuer.
------ ------------------------------------
(a) The Reporting Persons have the following interests in A
Shares and L Shares:
A Shares(1) L Shares(2)
------------------------- ---------------------------
Number % of Class Number % of Class
---------- ---------- ---------- ----------
Carlos Slim Helu(3)............ 48,179,030 15.8% 3,467,088,609 34.9%
Carlos Slim Domit(4)........... 48,139,030 15.8% 3,466,996,741 34.9%
Marco Antonio Slim Domit(5).... 48,139,030 15.8% 3,466,996,741 34.9%
Patrick Slim Domit(6).......... 48,139,030 15.8% 3,466,996,743 34.9%
Maria Soumaya Slim Domit(7).... 48,139,030 15.8% 3,466,996,743 34.9%
Vanessa Paola Slim Domit(8).... 48,139,030 15.8% 3,467,486,743 34.9%
Johanna Monique Domit(9)....... 48,139,030 15.8% 3,467,558,743 34.9%
America Telecom(10)............ 48,139,030 15.8% 3,447,566,573 34.7%
Carso.......................... -- -- -- 0.0%
GFI............................ -- -- 19,422,036 0.2%
CGT............................ -- -- -- 0.0%
Telmex Trust................... -- -- 190,000,000 2.2%
Telnor Trust................... -- -- 2,385,000 0.0%
Fundacion Telmex............... -- -- 20,000,000 0.2%
Asociacion Carso............... -- -- 5,000,000 0.1%
(1) Based upon 305,452,678 A Shares outstanding as of March 16, 2004.
Includes A Shares held in the form of A Share ADSs. Except as otherwise
indicated, all A Shares are held in the form of A Shares.
(2) Based upon 8,660,205,508 L Shares outstanding as of March 16, 2004.
Includes L Shares held in the form of L Share ADSs. Other than in the case
of the Telmex Trust, Telnor Trust, Fundacion Telmex and Asociacion Carso. L
Share totals and percentages assume that all of the A Shares and
1,220,990,273 AA Shares held by the relevant Reporting Persons have been
converted into L Shares in accordance with the restrictions set forth in
Item 4 of Amendment No. 1 to Schedule 13D filed by the Reporting Persons
with the SEC on May 16, 2001. Except as otherwise indicated, all L Shares
are held in the form of L Shares.
(3) Includes 40,000 A Shares and 100,000 L Shares owned directly by Carlos
Slim Helu, as well as A Shares and L Shares beneficially owned through
GFI and America Telecom by trusts for the benefit of the Slim
Family (the "Family Trust Shares"). All A Shares and L Shares owned by
such trusts are deemed to be beneficially owned by each member of the
Slim family that is a beneficiary of such trusts. Thus, beneficial
ownership of A Shares and L Shares is deemed to be shared by each
member of the Slim family.
(4) Includes 8,132 L Shares owned directly by Carlos Slim Domit, as well as
the Family Trust Shares.
(5) Includes 8,132 L Shares owned directly by Marco Antonio Slim Domit, as well
as the Family Trust Shares.
(6) Includes 8,134 L Shares owned directly by Patrick Slim Domit, as well as
the Family Trust Shares.
(7) Includes 8,134 L Shares owned directly by Maria Soumaya Slim Domit, as well
as the Family Trust Shares.
(8) Includes 498,134 L Shares owned directly by Vanessa Paola Slim Domit and
her spouse, as well as the Family Trust Shares.
(9) Includes 570,134 L Shares owned directly by Johanna Monique Slim Domit and
her spouse, as well as the Family Trust Shares.
(10) Assumes that America Telecom has purchased all of the L Shares that it is
obligated to purchase under the Forward Share Purchase Transactions
described in Item 6 of this statement. Includes 1,532,214,660 L Shares held
in the form of L Share ADSs.
(b) Because the Slim Family beneficially owns a majority of
the outstanding voting equity securities of America Telecom, Carso, GFI and CGT,
the Slim Family may be deemed to share the power to vote or dispose of, or to
direct the voting or disposition of, any A Shares or L Shares owned by such
persons (including those beneficially owned by the Telmex Trust, the Telmor
Trust, Fundacion Telmex and Asociacion Carso). Except as otherwise disclosed
herein, none of the Reporting Persons shares voting or disposition power with
respect to any of the A Shares or L Shares owned by the Reporting Persons.
(c) All transactions in A Shares and L Shares during the
period beginning 60 days prior to the event which requires the filing of this
statement and ending on the date of this filing are listed in Schedule II
hereto.
(d) Because the Slim Family beneficially owns a majority of
the outstanding voting equity securities of America Telecom, Carso, GFI and CGT,
the Slim Family may be deemed to have the right to receive or the power to
direct the receipt of dividends from, or the proceeds of the sale of, any A
Shares or L Shares owned by such persons (including the Telmex Trust, the Telnor
Trust, Fundacion Telmex and Asociacion Carso). Except as otherwise disclosed
herein, no person other than the Reporting Persons has or will have any right to
receive or the power to direct the receipt of dividends from, or the proceeds of
the sale of, any A Shares or L Shares owned by the Reporting Persons.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships With
------ --------------------------------------------------------------
Respect to Securities of the Issuer.
-----------------------------------
CGT has entered into paired put and call options pursuant to
which it has an option to purchase, and the relevant counterparty has an option
to sell, L Shares (in the form of L Share ADSs) on the terms indicated below.
Each such option is exercisable only on its maturity date, and may be settled in
cash or L Shares.
Number of Strike Price Net Aggregate
Counterparty Maturity Date L Shares per L Share Premiums
------------ ------------- -------- ----------- --------
JPMorgan Chase August 30, 2004 30,000,000 US$1.0826 US$6,142,909
JPMorgan Chase August 30, 2004 21,000,000 1.0306 4,074,841
JPMorgan Chase August 30, 2004 19,000,000 1.0320 3,735,894
JPMorgan Chase August 30, 2004 16,000,000 0.9104 2,775,305
JPMorgan Chase August 30, 2004 14,000,000 0.9582 2,549,144
Additionally, America Telecom has entered into Forward Share
Purchase Transactions pursuant to which it is obligated to buy L Shares (in the
form of L Shares ADSs) from a counterparty on the terms specified below. The L
Shares that are the subject of each contract listed below were sold to the
counterparty at the inception of such contract, but for the purposes of this
statement are treated as beneficially owned by America Telecom.
Number of Purchase Price
Counterparty Maturity Date L Shares per L Share Interest Rate
------------ ------------- -------- ----------- -------------
JPMorgan Chase October 21, 2005 143,300,000 0.6978 LIBOR + 1.25% per
annum
JPMorgan Chase December 19, 2005 55,555,560 0.7200 LIBOR + 1.25% per
annum
Wachovia Bank National February 7, 2006 113,555,720 0.7045 LIBOR + 0.70% per
Association annum
JPMorgan Chase February 7, 2006 40,828,640 0.6250 LIBOR + 1.25% per
annum
JPMorgan Chase March 29, 2006 219,620,000 0.6830 LIBOR + 1.10% per
annum
JPMorgan Chase October 2, 2006 86,582,000 1.1550 LIBOR + 0.80% per
annum
Santander Central Hispano April 10, 2008 136,800,000 0.7310 LIBOR + 1.10% per
Benelux S.A.N.V. annum
Santander Central Hispano September 20, 2008 109,290,000 0.9150 LIBOR + 1.05% per
Benelux S.A.N.V. annum
Santander Central Hispano October 10, 2008 86,806,000 1.1520 LIBOR + 0.80% per
Benelux S.A.N.V. annum
Santander Central Hispano February 24, 2009 56,545,100 1.769 LIBOR + 0.66% per
Benelux S.A.N.V. annum
Dressdner Bank A.G. March 5, 2009 55,050,940 1.817 LIBOR + 0.65% per
annum
Other than as disclosed herein and in Item 4 of this
statement, there are no other contracts, arrangements, understandings or
relationships (legal or otherwise) among the Reporting Persons and between such
persons and any person with respect to A Shares or L Shares.
Item 7. Material to be Filed as Exhibits.
------ --------------------------------
Exhibit No. Description
1 Powers of Attorney
2 Joint Filing Agreement
* The Powers of Attorney and Joint Filing Agreement filed as exhibits to
Amendment No. 3 to the Schedule 13D filed by the Reporting Persons with the SEC
on April 26, 2002 are hereby incorporated herein by reference.
SIGNATURE
After reasonable inquiry, and to the best of my knowledge and belief,
I certify that the information set forth in this statement is true, complete and
correct.
Carlos Slim Helu
----------------------------------------
Carlos Slim Domit By: /s/ Eduardo Valdes Acra
-----------------------
---------------------------------------- Eduardo Valdes Acra
Attorney-in-Fact
Marco Antonio Slim Domit March 19, 2004
----------------------------------------
Patrick Slim Domit
----------------------------------------
Maria Soumaya Slim Domit
----------------------------------------
Vanessa Paola Slim Domit
----------------------------------------
Johanna Monique Slim Domit
----------------------------------------
AMERICA TELECOM, S.A. DE C.V.
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
CARSO GLOBAL TELECOM, S.A. DE C.V.
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
GRUPO CARSO, S.A. DE C.V.
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
GRUPO FINANCIERO INBURSA, S.A. DE C.V.
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0008
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0395
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
FUNDACION TELMEX, A.C.
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
ASOCIACION CARSO, A.C.
----------------------------------------
By: Eduardo Valdes Acra
Title: Attorney-in-Fact
SCHEDULE I
All of the individuals listed below are citizens of Mexico.
THE SLIM FAMILY
Paseo de las Palmas 736, Colonia Lomas de Chapultepec,
11000 Mexico D.F., Mexico
Name Principal Occupation
---- --------------------
Carlos Slim Helu Chairman of the Board of Telefonos
de Mexico, S.A. de C.V., America Movil,
S.A. de C.V. and Carso Global Telecom,
S.A. de C.V.
Carlos Slim Domit Chairman of Grupo Carso, S.A. de C.V.
and President of Grupo Sanborns, S.A.
de C.V.
Marco Antonio Slim Domit Chairman of Grupo Financiero Inbursa,
S.A. de C.V.
Patrick Slim Domit Vice President of Commercial Markets of
Telefonos de Mexico, S.A. de C.V.
Maria Soumaya Slim Domit President of Museo Soumaya
Vanessa Paola Slim Domit Private Investor
Johanna Monique Slim Domit Private Investor
AMERICA TELECOM, S.A. de C.V.
Insurgentes Sur 3500, Col. Pena Pobre Tlalpan, 14060 Mexico D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Directors
Carlos Slim Helu Chairman of the Board of Telefonos de Mexico, S.A.
(Director and Chairman of the Board) de C.V., America Movil, S.A. de C.V. and Carso
Global Telecom, S.A. de C.V.
Jaime Chico Pardo President of Telefonos de Mexico, S.A. de C.V.
(Director and Vice Chairman of the Board)
Claudio X. Gonzalez Laporte (Director) Chairman of the Board of Kimberly Clark de Mexico,
S.A. de C.V.
Patrick Slim Domit Vice President of Commercial Markets of Telefonos de
(Director and Vice Chairman of the Board) Mexico, S.A. de C.V.
Juan Antonio Perez Simon (Director) Vice-Chairman of Telefonos de Mexico, S.A. de C.V.
Carlos Slim Domit (Director) Chairman of Grupo Carso, S.A. de C.V. and President
of Grupo Sanborns, S.A. de C.V.
Executive Officers
Daniel Hajj Aboumrad Chief Executive Officer of Radiomovil Dipsa, S.A. de C.V.
(Chief Executive Officer)
GRUPO CARSO, S.A. de C.V.
Insurgentes Sur 3500, Col. Pena Pobre Tlalpan, 14060 Mexico D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Directors
Carlos Slim Helu Chairman of the Board of Telefonos de Mexico, S.A.
(Director and Chairman Emeritus) de C.V., America Movil, S.A. de C.V. and Carso
Global Telecom, S.A. de C.V.
Carlos Slim Domit Chairman of Grupo Carso, S.A. de C.V. and President
(Director and Chairman of the Board) of Grupo Sanborns, S.A. de C.V.
Antonio Cosio Arino (Director) General Director of Cia Industrial Tepeji del Rio
Jaime Chico Pardo (Director) President of Telefonos de Mexico, S.A. de C.V. and
Vice President of Carso Global Telecom, S.A. de C.V.
Claudio X. Gonzalez Laporte (Director) Chairman of the Board of Kimberly Clark de Mexico,
S.A. de C.V.
Rafael Moises Kalach Mizrahi (Director) President of Grupo Kaltex
Jose Kuri Harfush (Director) President of Janel, S.A. de C.V.
Juan Antonio Perez Simon (Director) Vice-Chairman of Telefonos de Mexico, S.A. de C.V.
and Chairman of Sanborns Hermanos S.A.
Bernardo Quintana Isaac (Director) Chairman of the Board and President of Empresas ICA
Sociedad Controladora
Patrick Slim Domit (Director) Vice President of Massive Markets of Telefonos de
Mexico, S.A. de C.V. and Vice President of Grupo
Carso, S.A. de C.V.
Agustin Santamarina Vazquez (Director) Of Counsel of Santamarina y Steta, S.C.
Arturo Elias Ayub Director of Strategic Alliances, Communication and
Institutional Relationships of Telefonos de Mexico,
S.A. de C.V.
Executive Officers
Humberto Gutierrez-Olvera Zubizarreta President of Grupo Carso, S.A. de C.V. and President
(President) of Condumex, S.A. de C.V.
GRUPO FINANCIERO INBURSA, S.A. de C.V.
Paseo de las Palmas 736, Col. Lomas Chapultepec, 11000 Mexico D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Directors
Carlos Slim Helu (Chairman Emeritus) Chairman of the Board of Telefonos de Mexico, S.A.
de C.V., America Movil, S.A. de C.V. and Carso
Global Telecom, S.A. de C.V.
Marco Antonio Slim Domit Chairman of Grupo Financiero Inbursa, S.A. de C.V.
(Chairman of the Board)
Eduardo Valdes Acra Chief Executive Officer of Inversora Bursatil, S.A.
(Vice-Chairman of the Board) de C.V., Casa de Bolsa, Grupo Financial Inbursa
Agustin Franco Macias (Director) Chairman of Cryoinfra, S.A. de C.V.
Claudio X. Gonzalez Laporte (Director) Chairman of the Board of Kimberly Clark de Mexico,
S.A. de C.V.
Juan Antonio Perez Simon (Director) Vice-Chairman of Telefonos de Mexico, S.A. de C.V.
David Ibarra Munoz (Director) Independent Economist
Jose Kuri Harfush (Director) President of Janel, S.A. de C.V.
Executive Officers
Marco Antonio Slim Domit (President) President of Grupo Financiero Inbursa, S.A. de C.V.
CARSO GLOBAL TELECOM, S.A. de C.V.
Insurgentes Sur 3500, Col. Pena Pobre Tlalpan, 14060 Mexico D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Directors
Carlos Slim Helu Chairman of the Board of Telefonos de Mexico, S.A.
(Director and Chairman Emeritus of the Board) de C.V. and Carso Global Telecom, S.A. de C.V.
Jaime Chico Pardo President of Telefonos de Mexico, S.A. de C.V. and
(Director and Vice Chairman of the Board) Vice President of Carso Global Telecom, S.A. de C.V.
Claudio X. Gonzalez Laporte (Director) Chairman of the Board of Kimberly Clark de Mexico,
S.A. de C.V.
Jose Kuri Harfush (Director) President of Janel, S.A. de C.V.
Juan Antonio Perez Simon (Director) Vice-Chairman of Telefonos de Mexico, S.A. de C.V.
and Chairman of the Board of Sanborns Hermanos S.A.
Carlos Slim Domit Chairman of Grupo Carso, S.A. de C.V. and President
(Director and Chairman of the Board) of Grupo Sanborns, S.A. de C.V.
Executive Officers
Armando Ibanez (Chief Financial Officer) Chief Financial Officer of Carso Global Telecom,
S.A. de C.V.
TRUST NO. F/0008
Paseo de las Palmas 736, Col. Lomas Chapultepec, 11000 Mexico D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Technical Committee
Adolfo Cerezo Perez Chief Financial Officer of Telefonos de
Mexico, S.A. de C.V.
Jose Manual Camacho Deputy Director, Treasury
Eduardo Rosendo Girard Deputy Director, Corporate Comptroller
TRUST NO. F/0395
Paseo de las Palmas 736, Col. Lomas Chapultepec, 11000 Mexico D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Technical Committee
Adolfo Cerezo Perez Chief Financial Officer of Telefonos de
Mexico, S.A. de C.V.
Auerlio Ramirez Valenzuela Treasurer of Telefonos del Noroeste,
S.A. de C.V.
Carmelo Estrada Sobrino Comptroller of Telefonos del Noroeste,
S.A. de C.V.
FUNDACION TELMEX, A.C.
Vizcainas No. 16, Colonia Centro, Delegacion Cuauhtemoc, 06080
Mexico, D.F. Mexico
Name and Position Principal Occupation
----------------- --------------------
Directors
Carlos Slim Helu (Chairman) Chairman of the Board of Telefonos de Mexico, S.A.
de C.V., America Movil, S.A. de C.V. and Carso
Global Telecom, S.A. de C.V.
Jaime Chico Pardo (Director) President of Telefonos de Mexico, S.A. de C.V.
Arturo Elias Ayub (Director) Executive Officer of Telefonos de Mexico, S.A. de C.V.
Adolfo Cerezo Perez Chief Financial Officer of Telefonos de Mexico, S.A.
de C.V.
Mario Cobo Trujillo Executive Officer of Telefonos de Mexico, S.A. de C.V.
Sergio Rodriguez Molleda Counsel, Telefonos de Mexico, S.A. de C.V.
ASOCIACION CARSO, A.C.
Insurgentes Sur 3500, Colonia Pena Pobre, 14000 Mexico, D.F., Mexico
Name and Position Principal Occupation
----------------- --------------------
Directors
Carlos Slim Helu Chairman of the Board of Telefonos de Mexico, S.A.
de C.V. and Carso Global Telecom, S.A. de C.V.
Juan Antonio Perez Simon Vice-Chairman of Telefonos de Mexico, S.A. de C.V.
Jose Kuri Harfush President of Janel, S.A. de C.V.
Fernando Gerardo Chico Pardo President of Promecap, S.C.
Marco Antonio Slim Domit President of Grupo Financiero Inbursa, S.A. de C.V.
Carlos Slim Domit Chairman of Grupo Carso, S.A. de C.V. and President
of Sanborns, S.A. de C.V.
Patrick Slim Domit Vice President of Commercial Markets of Telefonos de
Mexico, S.A. de C.V.
Ignacio Cobo Gonzalez Private Investor
SCHEDULE II
For the period beginning 60 days prior to the event which requires the
filing of this statement and on the date of this filing, the Reporting Persons
set forth below effected the following transactions in L Shares on the Mexican
Stock Exchange. The prices below reflect the consideration paid or received (in
US$ based upon the Fixed Rate published by the Banco de Mexico on the day
preceding the trade date) per L Share on the relevant trade date.
Type of Number Average Price
Reporting Person Transaction Trade Date of L Shares Per L Share
---------------- ----------- ---------- ----------- -----------
America Telecom Purchase 02/03/04 56,700 1.64
America Telecom Purchase 02/03/04 43,300 1.64
America Telecom Purchase 02/03/04 28,000 1.64
America Telecom Purchase 02/03/04 2,400 1.64
America Telecom Purchase 02/03/04 69,600 1.64
America Telecom Purchase 02/03/04 100,000 1.63
America Telecom Purchase 02/03/04 10,300 1.63
America Telecom Purchase 02/03/04 60,000 1.63
America Telecom Purchase 02/03/04 2,000 1.63
America Telecom Purchase 02/03/04 27,700 1.63
America Telecom Purchase 02/03/04 31,000 1.63
America Telecom Purchase 02/03/04 5,500 1.63
America Telecom Purchase 02/03/04 63,500 1.63
America Telecom Purchase 02/03/04 100,000 1.63
America Telecom Purchase 02/03/04 46,700 1.63
America Telecom Purchase 02/03/04 70,000 1.63
America Telecom Purchase 02/03/04 33,300 1.63
America Telecom Purchase 02/03/04 1,800 1.63
America Telecom Purchase 02/03/04 76,400 1.63
America Telecom Purchase 02/03/04 5,000 1.63
America Telecom Purchase 02/03/04 10,000 1.63
America Telecom Purchase 02/03/04 5,000 1.63
America Telecom Purchase 02/03/04 3,600 1.63
America Telecom Purchase 02/03/04 22,700 1.63
America Telecom Purchase 02/03/04 75,500 1.63
America Telecom Purchase 02/03/04 50,000 1.63
America Telecom Purchase 02/03/04 35,000 1.63
America Telecom Purchase 02/03/04 60,000 1.63
America Telecom Purchase 02/03/04 5,000 1.63
America Telecom Purchase 02/03/04 10,000 1.63
America Telecom Purchase 02/03/04 85,000 1.63
America Telecom Purchase 02/03/04 5,000 1.63
America Telecom Purchase 02/03/04 60,000 1.63
America Telecom Purchase 02/03/04 40,000 1.63
America Telecom Purchase 02/03/04 95,000 1.63
America Telecom Purchase 02/03/04 5,000 1.63
America Telecom Purchase 02/03/04 100,000 1.63
America Telecom Purchase 02/03/04 100,000 1.63
America Telecom Purchase 02/03/04 81,300 1.62
America Telecom Purchase 02/03/04 800 1.62
America Telecom Purchase 02/03/04 5,200 1.62
America Telecom Purchase 02/03/04 10,000 1.62
America Telecom Purchase 02/03/04 2,700 1.62
America Telecom Purchase 02/03/04 15,400 1.62
America Telecom Purchase 02/03/04 50,000 1.62
America Telecom Purchase 02/03/04 34,600 1.62
America Telecom Purchase 02/03/04 400 1.62
America Telecom Purchase 02/03/04 16,400 1.62
America Telecom Purchase 02/03/04 4,000 1.62
America Telecom Purchase 02/03/04 7,000 1.62
America Telecom Purchase 02/03/04 10,000 1.62
America Telecom Purchase 02/03/04 50,000 1.62
America Telecom Purchase 02/03/04 12,200 1.62
America Telecom Purchase 02/03/04 38,000 1.62
America Telecom Purchase 02/03/04 36,800 1.62
America Telecom Purchase 02/03/04 25,200 1.62
America Telecom Purchase 02/04/04 38,500 1.65
America Telecom Purchase 02/04/04 61,500 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 20,000 1.65
America Telecom Purchase 02/04/04 1,000 1.65
America Telecom Purchase 02/04/04 2,000 1.65
America Telecom Purchase 02/04/04 2,000 1.65
America Telecom Purchase 02/04/04 31,000 1.65
America Telecom Purchase 02/04/04 3,500 1.65
America Telecom Purchase 02/04/04 12,000 1.65
America Telecom Purchase 02/04/04 28,500 1.65
America Telecom Purchase 02/04/04 71,500 1.65
America Telecom Purchase 02/04/04 28,500 1.65
America Telecom Purchase 02/04/04 16,600 1.65
America Telecom Purchase 02/04/04 83,400 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 13,700 1.65
America Telecom Purchase 02/04/04 38,400 1.65
America Telecom Purchase 02/04/04 30,000 1.65
America Telecom Purchase 02/04/04 9,000 1.65
America Telecom Purchase 02/04/04 8,900 1.65
America Telecom Purchase 02/04/04 40,000 1.65
America Telecom Purchase 02/04/04 5,000 1.65
America Telecom Purchase 02/04/04 14,900 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 16,500 1.65
America Telecom Purchase 02/04/04 23,600 1.65
America Telecom Purchase 02/04/04 6,400 1.65
America Telecom Purchase 02/04/04 93,600 1.65
America Telecom Purchase 02/04/04 31,100 1.65
America Telecom Purchase 02/04/04 20,000 1.65
America Telecom Purchase 02/04/04 35,000 1.65
America Telecom Purchase 02/04/04 10,000 1.65
America Telecom Purchase 02/04/04 20,000 1.65
America Telecom Purchase 02/04/04 83,900 1.65
America Telecom Purchase 02/04/04 8,600 1.65
America Telecom Purchase 02/04/04 3,000 1.65
America Telecom Purchase 02/04/04 100 1.65
America Telecom Purchase 02/04/04 5,000 1.65
America Telecom Purchase 02/04/04 2,000 1.65
America Telecom Purchase 02/04/04 2,000 1.65
America Telecom Purchase 02/04/04 1,000 1.65
America Telecom Purchase 02/04/04 1,500 1.65
America Telecom Purchase 02/04/04 15,000 1.65
America Telecom Purchase 02/04/04 10,000 1.65
America Telecom Purchase 02/04/04 5,000 1.65
America Telecom Purchase 02/04/04 46,800 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 3,600 1.65
America Telecom Purchase 02/04/04 96,400 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 33,200 1.65
America Telecom Purchase 02/04/04 14,000 1.65
America Telecom Purchase 02/04/04 2,000 1.65
America Telecom Purchase 02/04/04 10,900 1.65
America Telecom Purchase 02/04/04 10,000 1.65
America Telecom Purchase 02/04/04 29,900 1.65
America Telecom Purchase 02/04/04 68,100 1.65
America Telecom Purchase 02/04/04 12,200 1.65
America Telecom Purchase 02/04/04 100,000 1.65
America Telecom Purchase 02/04/04 15,000 1.65
America Telecom Purchase 02/04/04 4,700 1.65
America Telecom Purchase 02/06/04 100,000 1.64
America Telecom Purchase 02/06/04 11,000 1.64
America Telecom Purchase 02/06/04 33,000 1.64
America Telecom Purchase 02/06/04 56,000 1.64
America Telecom Purchase 02/06/04 25,000 1.64
America Telecom Purchase 02/06/04 10,000 1.63
America Telecom Purchase 02/06/04 166,000 1.64
America Telecom Purchase 02/06/04 231,000 1.64
America Telecom Purchase 02/06/04 3,000 1.64
America Telecom Purchase 02/06/04 3,400 1.64
America Telecom Purchase 02/06/04 5,500 1.64
America Telecom Purchase 02/06/04 7,000 1.64
America Telecom Purchase 02/06/04 59,100 1.64
America Telecom Purchase 02/06/04 26,500 1.64
America Telecom Purchase 02/06/04 63,500 1.64
America Telecom Purchase 02/06/04 36,500 1.64
America Telecom Purchase 02/06/04 80,000 1.64
America Telecom Purchase 02/06/04 83,500 1.64
America Telecom Purchase 02/06/04 100,000 1.64
America Telecom Purchase 02/06/04 50,000 1.64
America Telecom Purchase 02/06/04 16,500 1.64
America Telecom Purchase 02/06/04 7,000 1.64
America Telecom Purchase 02/06/04 26,500 1.64
America Telecom Purchase 02/06/04 100,000 1.63
America Telecom Purchase 02/06/04 97,400 1.63
America Telecom Purchase 02/06/04 1,000 1.63
America Telecom Purchase 02/06/04 1,600 1.63
America Telecom Purchase 02/06/04 86,000 1.64
America Telecom Purchase 02/06/04 3,000 1.64
America Telecom Purchase 02/06/04 11,000 1.64
America Telecom Purchase 02/06/04 1,400 1.64
America Telecom Purchase 02/06/04 10,000 1.64
America Telecom Purchase 02/06/04 8,500 1.64
America Telecom Purchase 02/06/04 2,500 1.64
America Telecom Purchase 02/06/04 30,000 1.64
America Telecom Purchase 02/06/04 1,000 1.64
America Telecom Purchase 02/06/04 6,000 1.64
America Telecom Purchase 02/06/04 13,000 1.64
America Telecom Purchase 02/06/04 10,000 1.64
America Telecom Purchase 02/06/04 5,000 1.64
America Telecom Purchase 02/06/04 14,300 1.64
America Telecom Purchase 02/06/04 11,600 1.64
America Telecom Purchase 02/06/04 12,000 1.64
America Telecom Purchase 02/06/04 18,000 1.64
America Telecom Purchase 02/06/04 9,100 1.64
America Telecom Purchase 02/06/04 47,600 1.64
America Telecom Purchase 02/06/04 12,400 1.64
America Telecom Purchase 02/06/04 10,900 1.64
America Telecom Purchase 02/06/04 20,000 1.64
America Telecom Purchase 02/06/04 50,000 1.64
America Telecom Purchase 02/06/04 106,700 1.64
America Telecom Purchase 02/09/04 75,000 1.67
America Telecom Purchase 02/09/04 25,000 1.67
America Telecom Purchase 02/09/04 2,000 1.67
America Telecom Purchase 02/09/04 8,000 1.67
America Telecom Purchase 02/09/04 87,500 1.67
America Telecom Purchase 02/09/04 2,500 1.67
America Telecom Purchase 02/09/04 86,500 1.67
America Telecom Purchase 02/09/04 13,500 1.67
America Telecom Purchase 02/09/04 100,000 1.67
America Telecom Purchase 02/09/04 2,700 1.67
America Telecom Purchase 02/09/04 2,000 1.67
America Telecom Purchase 02/09/04 95,300 1.67
America Telecom Purchase 02/09/04 30,000 1.67
America Telecom Purchase 02/09/04 4,800 1.67
America Telecom Purchase 02/09/04 50,000 1.67
America Telecom Purchase 02/09/04 30,000 1.67
America Telecom Purchase 02/09/04 15,200 1.67
America Telecom Purchase 02/09/04 21,800 1.67
America Telecom Purchase 02/09/04 10,000 1.67
America Telecom Purchase 02/09/04 2,000 1.67
America Telecom Purchase 02/09/04 6,500 1.67
America Telecom Purchase 02/09/04 5,000 1.68
America Telecom Purchase 02/09/04 5,000 1.68
America Telecom Purchase 02/09/04 5,000 1.68
America Telecom Purchase 02/09/04 14,700 1.68
America Telecom Purchase 02/09/04 35,300 1.68
America Telecom Purchase 02/09/04 5,000 1.68
America Telecom Purchase 02/09/04 5,000 1.68
America Telecom Purchase 02/09/04 8,000 1.68
America Telecom Purchase 02/09/04 12,000 1.68
America Telecom Purchase 02/09/04 34,700 1.68
America Telecom Purchase 02/09/04 10,300 1.68
America Telecom Purchase 02/09/04 10,000 1.68
America Telecom Purchase 02/09/04 8,000 1.68
America Telecom Purchase 02/09/04 4,000 1.68
America Telecom Purchase 02/09/04 15,000 1.68
America Telecom Purchase 02/09/04 3,000 1.68
America Telecom Purchase 02/09/04 11,000 1.68
America Telecom Purchase 02/09/04 38,700 1.68
America Telecom Purchase 02/09/04 11,300 1.68
America Telecom Purchase 02/09/04 10,100 1.68
America Telecom Purchase 02/09/04 23,000 1.68
America Telecom Purchase 02/09/04 50,000 1.68
America Telecom Purchase 02/09/04 5,600 1.68
America Telecom Purchase 02/09/04 4,000 1.68
America Telecom Purchase 02/09/04 30,000 1.68
America Telecom Purchase 02/09/04 66,000 1.68
America Telecom Purchase 02/09/04 34,000 1.68
America Telecom Purchase 02/09/04 1,000 1.68
America Telecom Purchase 02/09/04 27,800 1.68
America Telecom Purchase 02/09/04 36,300 1.68
America Telecom Purchase 02/09/04 2,000 1.68
America Telecom Purchase 02/09/04 198,000 1.68
America Telecom Purchase 02/09/04 900 1.68
America Telecom Purchase 02/09/04 10,000 1.68
America Telecom Purchase 02/09/04 4,000 1.68
America Telecom Purchase 02/09/04 50,000 1.68
America Telecom Purchase 02/09/04 16,600 1.68
America Telecom Purchase 02/09/04 10,000 1.68
America Telecom Purchase 02/09/04 50,000 1.68
America Telecom Purchase 02/09/04 10,000 1.68
America Telecom Purchase 02/09/04 25,000 1.68
America Telecom Purchase 02/09/04 25,000 1.68
America Telecom Purchase 02/09/04 200,000 1.68
America Telecom Purchase 02/09/04 32,000 1.68
America Telecom Purchase 02/09/04 54,000 1.68
America Telecom Purchase 02/09/04 13,400 1.68
America Telecom Purchase 02/09/04 43,600 1.68
America Telecom Purchase 02/09/04 100 1.68
America Telecom Purchase 02/09/04 56,300 1.68
America Telecom Purchase 02/10/04 5,900 1.66
America Telecom Purchase 02/10/04 40,000 1.66
America Telecom Purchase 02/10/04 15,000 1.66
America Telecom Purchase 02/10/04 15,000 1.66
America Telecom Purchase 02/10/04 24,400 1.66
America Telecom Purchase 02/10/04 30,400 1.66
America Telecom Purchase 02/10/04 69,600 1.66
America Telecom Purchase 02/10/04 99,700 1.66
America Telecom Purchase 02/10/04 100,000 1.66
America Telecom Purchase 02/10/04 23,600 1.66
America Telecom Purchase 02/10/04 76,400 1.66
America Telecom Purchase 02/10/04 7,600 1.66
America Telecom Purchase 02/10/04 92,400 1.66
America Telecom Purchase 02/10/04 10,000 1.66
America Telecom Purchase 02/10/04 4,000 1.66
America Telecom Purchase 02/10/04 60,000 1.66
America Telecom Purchase 02/10/04 26,000 1.66
America Telecom Purchase 02/10/04 33,500 1.66
America Telecom Purchase 02/10/04 33,000 1.66
America Telecom Purchase 02/10/04 86,700 1.66
America Telecom Purchase 02/10/04 13,300 1.66
America Telecom Purchase 02/10/04 33,500 1.66
America Telecom Purchase 02/10/04 86,700 1.66
America Telecom Purchase 02/10/04 100,000 1.66
America Telecom Purchase 02/10/04 13,300 1.66
America Telecom Purchase 02/10/04 1,500 1.66
America Telecom Purchase 02/10/04 1,000 1.66
America Telecom Purchase 02/10/04 97,500 1.66
America Telecom Purchase 02/10/04 50,000 1.66
America Telecom Purchase 02/10/04 1,400 1.66
America Telecom Purchase 02/10/04 4,200 1.66
America Telecom Purchase 02/10/04 5,400 1.66
America Telecom Purchase 02/10/04 1,000 1.66
America Telecom Purchase 02/10/04 38,000 1.66
America Telecom Purchase 02/10/04 100,000 1.66
America Telecom Purchase 02/10/04 28,400 1.66
America Telecom Purchase 02/10/04 1,000 1.66
America Telecom Purchase 02/10/04 1,000 1.66
America Telecom Purchase 02/10/04 5,000 1.66
America Telecom Purchase 02/10/04 64,600 1.66
America Telecom Purchase 02/10/04 1,000 1.65
America Telecom Purchase 02/10/04 50,000 1.65
America Telecom Purchase 02/10/04 40,000 1.65
America Telecom Purchase 02/10/04 26,300 1.65
America Telecom Purchase 02/10/04 30,000 1.65
America Telecom Purchase 02/10/04 20,000 1.65
America Telecom Purchase 02/10/04 30,000 1.65
America Telecom Purchase 02/10/04 2,700 1.65
America Telecom Purchase 02/10/04 100,000 1.65
America Telecom Purchase 02/10/04 100,000 1.65
America Telecom Purchase 02/10/04 96,900 1.65
America Telecom Purchase 02/10/04 3,100 1.65
America Telecom Purchase 02/11/04 146,700 1.65
America Telecom Purchase 02/11/04 100,000 1.65
America Telecom Purchase 02/11/04 53,300 1.65
America Telecom Purchase 02/11/04 200,000 1.65
America Telecom Purchase 02/11/04 92,400 1.65
America Telecom Purchase 02/11/04 2,200 1.65
America Telecom Purchase 02/11/04 5,400 1.65
America Telecom Purchase 02/11/04 99,800 1.65
America Telecom Purchase 02/11/04 200,000 1.65
America Telecom Purchase 02/11/04 200,000 1.65
America Telecom Purchase 02/11/04 200,000 1.65
America Telecom Purchase 02/11/04 200 1.65
America Telecom Purchase 02/11/04 21,600 1.65
America Telecom Purchase 02/11/04 20,700 1.65
America Telecom Purchase 02/11/04 30,000 1.65
America Telecom Purchase 02/11/04 27,700 1.65
America Telecom Purchase 02/11/04 10,500 1.65
America Telecom Purchase 02/11/04 11,200 1.65
America Telecom Purchase 02/11/04 6,000 1.65
America Telecom Purchase 02/11/04 6,000 1.65
America Telecom Purchase 02/11/04 66,300 1.65
America Telecom Purchase 02/11/04 100,000 1.65
America Telecom Purchase 02/11/04 93,000 1.65
America Telecom Purchase 02/11/04 7,000 1.65
America Telecom Purchase 02/11/04 54,800 1.65
America Telecom Purchase 02/11/04 45,200 1.65
America Telecom Purchase 02/11/04 100,000 1.66
America Telecom Purchase 02/11/04 12,500 1.66
America Telecom Purchase 02/11/04 110,600 1.66
America Telecom Purchase 02/11/04 76,900 1.66
America Telecom Purchase 02/11/04 71,100 1.66
America Telecom Purchase 02/11/04 22,600 1.66
America Telecom Purchase 02/11/04 6,300 1.66
America Telecom Purchase 02/11/04 81,700 1.66
America Telecom Purchase 02/11/04 4,000 1.66
America Telecom Purchase 02/11/04 96,000 1.66
America Telecom Purchase 02/11/04 46,000 1.66
America Telecom Purchase 02/11/04 80,000 1.66
America Telecom Purchase 02/11/04 48,900 1.66
America Telecom Purchase 02/11/04 43,400 1.66
America Telecom Purchase 02/11/04 50,000 1.67
America Telecom Purchase 02/11/04 100,000 1.67
America Telecom Purchase 02/11/04 100,000 1.67
America Telecom Purchase 02/11/04 2,000 1.67
America Telecom Purchase 02/11/04 198,000 1.67
America Telecom Purchase 02/11/04 45,600 1.67
America Telecom Purchase 02/11/04 4,400 1.67
America Telecom Purchase 02/11/04 100,000 1.67
America Telecom Purchase 02/11/04 60,000 1.67
America Telecom Purchase 02/11/04 28,000 1.67
America Telecom Purchase 02/11/04 12,000 1.67
America Telecom Purchase 02/11/04 88,500 1.66
America Telecom Purchase 02/11/04 11,500 1.66
America Telecom Purchase 02/11/04 20,000 1.67
America Telecom Purchase 02/11/04 60,000 1.67
America Telecom Purchase 02/11/04 20,000 1.67
America Telecom Purchase 02/11/04 40,000 1.66
America Telecom Purchase 02/11/04 9,000 1.66
America Telecom Purchase 02/11/04 2,000 1.66
America Telecom Purchase 02/11/04 49,000 1.66
America Telecom Purchase 02/11/04 100,000 1.66
America Telecom Purchase 02/11/04 82,200 1.66
America Telecom Purchase 02/11/04 17,800 1.66
America Telecom Purchase 02/11/04 60,000 1.67
America Telecom Purchase 02/11/04 5,100 1.67
America Telecom Purchase 02/11/04 34,900 1.67
America Telecom Purchase 02/11/04 100,000 1.67
America Telecom Purchase 02/12/04 64,900 1.72
America Telecom Purchase 02/12/04 6,500 1.72
America Telecom Purchase 02/12/04 28,600 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 8,000 1.73
America Telecom Purchase 02/12/04 3,000 1.73
America Telecom Purchase 02/12/04 2,000 1.73
America Telecom Purchase 02/12/04 6,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 13,200 1.73
America Telecom Purchase 02/12/04 5,400 1.73
America Telecom Purchase 02/12/04 15,000 1.73
America Telecom Purchase 02/12/04 10,000 1.73
America Telecom Purchase 02/12/04 2,000 1.73
America Telecom Purchase 02/12/04 47,700 1.73
America Telecom Purchase 02/12/04 100 1.73
America Telecom Purchase 02/12/04 5,800 1.73
America Telecom Purchase 02/12/04 36,800 1.73
America Telecom Purchase 02/12/04 40,000 1.72
America Telecom Purchase 02/12/04 40,000 1.72
America Telecom Purchase 02/12/04 500 1.72
America Telecom Purchase 02/12/04 40,700 1.73
America Telecom Purchase 02/12/04 1,000 1.73
America Telecom Purchase 02/12/04 33,000 1.73
America Telecom Purchase 02/12/04 50,000 1.73
America Telecom Purchase 02/12/04 11,100 1.73
America Telecom Purchase 02/12/04 58,400 1.73
America Telecom Purchase 02/12/04 5,800 1.73
America Telecom Purchase 02/12/04 11,400 1.73
America Telecom Purchase 02/12/04 3,500 1.73
America Telecom Purchase 02/12/04 4,600 1.73
America Telecom Purchase 02/12/04 2,000 1.73
America Telecom Purchase 02/12/04 1,000 1.73
America Telecom Purchase 02/12/04 97,000 1.73
America Telecom Purchase 02/12/04 200,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 58,900 1.73
America Telecom Purchase 02/12/04 15,800 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 20,300 1.73
America Telecom Purchase 02/12/04 83,800 1.73
America Telecom Purchase 02/12/04 16,000 1.73
America Telecom Purchase 02/12/04 200 1.73
America Telecom Purchase 02/12/04 4,000 1.73
America Telecom Purchase 02/12/04 10,000 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 25,200 1.73
America Telecom Purchase 02/12/04 74,800 1.73
America Telecom Purchase 02/12/04 81,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 1,000 1.72
America Telecom Purchase 02/12/04 20,400 1.72
America Telecom Purchase 02/12/04 62,000 1.72
America Telecom Purchase 02/12/04 16,600 1.72
America Telecom Purchase 02/12/04 100,000 1.72
America Telecom Purchase 02/12/04 12,000 1.72
America Telecom Purchase 02/12/04 88,000 1.72
America Telecom Purchase 02/12/04 700 1.72
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 11,100 1.73
America Telecom Purchase 02/12/04 88,900 1.73
America Telecom Purchase 02/12/04 8,000 1.73
America Telecom Purchase 02/12/04 4,000 1.73
America Telecom Purchase 02/12/04 56,000 1.73
America Telecom Purchase 02/12/04 32,000 1.73
America Telecom Purchase 02/12/04 12,500 1.73
America Telecom Purchase 02/12/04 25,000 1.73
America Telecom Purchase 02/12/04 30,000 1.73
America Telecom Purchase 02/12/04 32,500 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 3,000 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 10,000 1.73
America Telecom Purchase 02/12/04 28,000 1.73
America Telecom Purchase 02/12/04 2,000 1.73
America Telecom Purchase 02/12/04 100 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 3,000 1.73
America Telecom Purchase 02/12/04 18,900 1.73
America Telecom Purchase 02/12/04 6,100 1.73
America Telecom Purchase 02/12/04 36,000 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 1,000 1.73
America Telecom Purchase 02/12/04 1,000 1.73
America Telecom Purchase 02/12/04 300 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 9,900 1.73
America Telecom Purchase 02/12/04 40,000 1.73
America Telecom Purchase 02/12/04 60,000 1.73
America Telecom Purchase 02/12/04 238,100 1.73
America Telecom Purchase 02/12/04 50,000 1.73
America Telecom Purchase 02/12/04 50,000 1.73
America Telecom Purchase 02/12/04 11,000 1.73
America Telecom Purchase 02/12/04 5,000 1.73
America Telecom Purchase 02/12/04 6,500 1.73
America Telecom Purchase 02/12/04 11,000 1.73
America Telecom Purchase 02/12/04 2,700 1.73
America Telecom Purchase 02/12/04 21,500 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 26,800 1.73
America Telecom Purchase 02/12/04 50,000 1.73
America Telecom Purchase 02/12/04 5,900 1.73
America Telecom Purchase 02/12/04 17,300 1.73
America Telecom Purchase 02/12/04 500 1.73
America Telecom Purchase 02/12/04 2,000 1.73
America Telecom Purchase 02/12/04 2,700 1.73
America Telecom Purchase 02/12/04 20,000 1.73
America Telecom Purchase 02/12/04 1,400 1.73
America Telecom Purchase 02/12/04 157,600 1.73
America Telecom Purchase 02/12/04 2,000 1.73
America Telecom Purchase 02/12/04 50,000 1.73
America Telecom Purchase 02/12/04 48,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 100,000 1.73
America Telecom Purchase 02/12/04 100,000 1.72
America Telecom Purchase 02/13/04 200,000 1.76
America Telecom Purchase 02/13/04 100,000 1.76
America Telecom Purchase 02/13/04 100 1.76
America Telecom Purchase 02/13/04 4,000 1.76
America Telecom Purchase 02/13/04 10,000 1.76
America Telecom Purchase 02/13/04 26,500 1.76
America Telecom Purchase 02/13/04 5,000 1.76
America Telecom Purchase 02/13/04 10,000 1.76
America Telecom Purchase 02/13/04 800 1.76
America Telecom Purchase 02/13/04 43,600 1.76
America Telecom Purchase 02/13/04 11,400 1.76
America Telecom Purchase 02/13/04 21,200 1.76
America Telecom Purchase 02/13/04 10,000 1.76
America Telecom Purchase 02/13/04 57,400 1.76
America Telecom Purchase 02/13/04 10,400 1.76
America Telecom Purchase 02/13/04 55,000 1.76
America Telecom Purchase 02/13/04 2,700 1.76
America Telecom Purchase 02/13/04 35,500 1.76
America Telecom Purchase 02/13/04 100,000 1.77
America Telecom Purchase 02/13/04 70,900 1.77
America Telecom Purchase 02/13/04 29,100 1.77
America Telecom Purchase 02/13/04 50,900 1.77
America Telecom Purchase 02/13/04 12,300 1.77
America Telecom Purchase 02/13/04 1,300 1.77
America Telecom Purchase 02/13/04 16,700 1.77
America Telecom Purchase 02/13/04 13,500 1.77
America Telecom Purchase 02/13/04 1,700 1.77
America Telecom Purchase 02/13/04 100,000 1.77
America Telecom Purchase 02/13/04 900 1.78
America Telecom Purchase 02/13/04 150,000 1.78
America Telecom Purchase 02/13/04 500,000 1.78
America Telecom Purchase 02/13/04 49,100 1.78
America Telecom Purchase 02/13/04 1,000 1.78
America Telecom Purchase 02/13/04 2,000 1.78
America Telecom Purchase 02/13/04 300 1.78
America Telecom Purchase 02/13/04 196,700 1.78
America Telecom Purchase 02/13/04 2,000 1.77
America Telecom Purchase 02/13/04 200 1.77
America Telecom Purchase 02/13/04 500 1.77
America Telecom Purchase 02/13/04 97,300 1.77
America Telecom Purchase 02/13/04 100 1.77
America Telecom Purchase 02/13/04 40,000 1.77
America Telecom Purchase 02/13/04 59,900 1.77
America Telecom Purchase 02/13/04 100,000 1.77
America Telecom Purchase 02/13/04 200,000 1.77
America Telecom Purchase 02/13/04 250,000 1.77
America Telecom Purchase 02/13/04 50,000 1.77
America Telecom Purchase 02/13/04 200,000 1.77
America Telecom Purchase 02/13/04 100,000 1.77
America Telecom Purchase 02/13/04 65,900 1.77
America Telecom Purchase 02/13/04 3,000 1.77
America Telecom Purchase 02/13/04 7,000 1.77
America Telecom Purchase 02/13/04 9,000 1.77
America Telecom Purchase 02/13/04 5,000 1.77
America Telecom Purchase 02/13/04 3,500 1.77
America Telecom Purchase 02/13/04 100,000 1.77
America Telecom Purchase 02/13/04 250,000 1.77
America Telecom Purchase 02/13/04 25,000 1.77
America Telecom Purchase 02/13/04 7,500 1.78
America Telecom Purchase 02/13/04 24,100 1.78
America Telecom Purchase 02/13/04 8,000 1.78
America Telecom Purchase 02/13/04 192,000 1.78
America Telecom Purchase 02/13/04 73,200 1.78
America Telecom Purchase 02/13/04 40,000 1.78
America Telecom Purchase 02/13/04 40,000 1.78
America Telecom Purchase 02/13/04 90,000 1.78
America Telecom Purchase 02/17/04 500,000 1.82
America Telecom Purchase 02/18/04 89,000 1.83
America Telecom Purchase 02/18/04 2,500 1.83
America Telecom Purchase 02/18/04 8,500 1.83
America Telecom Purchase 02/18/04 12,600 1.83
America Telecom Purchase 02/18/04 1,700 1.83
America Telecom Purchase 02/18/04 85,700 1.83
America Telecom Purchase 02/18/04 100,000 1.84
America Telecom Purchase 02/18/04 100,000 1.84
America Telecom Purchase 02/18/04 9,000 1.83
America Telecom Purchase 02/18/04 9,800 1.84
America Telecom Purchase 02/18/04 81,200 1.84
America Telecom Purchase 02/18/04 100,000 1.84
America Telecom Purchase 02/18/04 40,000 1.83
America Telecom Purchase 02/18/04 40,000 1.83
America Telecom Purchase 02/18/04 20,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 150,000 1.83
America Telecom Purchase 02/18/04 50,000 1.83
America Telecom Purchase 02/18/04 177,100 1.83
America Telecom Purchase 02/18/04 22,900 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 5,000 1.83
America Telecom Purchase 02/18/04 95,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/18/04 100,000 1.83
America Telecom Purchase 02/19/04 24,800 1.83
America Telecom Purchase 02/19/04 25,200 1.83
America Telecom Purchase 02/19/04 40,000 1.82
America Telecom Purchase 02/19/04 50,000 1.82
America Telecom Purchase 02/19/04 60,000 1.82
America Telecom Purchase 02/19/04 10,000 1.82
America Telecom Purchase 02/19/04 50,000 1.82
America Telecom Purchase 02/19/04 34,000 1.82
America Telecom Purchase 02/19/04 26,000 1.82
America Telecom Purchase 02/19/04 70,000 1.82
America Telecom Purchase 02/19/04 90,000 1.82
America Telecom Purchase 02/19/04 10,000 1.82
America Telecom Purchase 02/19/04 6,000 1.82
America Telecom Purchase 02/19/04 4,000 1.82
America Telecom Purchase 02/19/04 1,000 1.82
America Telecom Purchase 02/19/04 30,000 1.82
America Telecom Purchase 02/19/04 19,000 1.82
America Telecom Purchase 02/19/04 100,000 1.82
America Telecom Purchase 02/19/04 51,000 1.82
America Telecom Purchase 02/19/04 2,500 1.82
America Telecom Purchase 02/19/04 4,000 1.82
America Telecom Purchase 02/19/04 3,000 1.82
America Telecom Purchase 02/19/04 3,000 1.82
America Telecom Purchase 02/19/04 3,800 1.82
America Telecom Purchase 02/19/04 3,900 1.82
America Telecom Purchase 02/19/04 1,600 1.82
America Telecom Purchase 02/19/04 27,200 1.82
America Telecom Purchase 02/19/04 92,000 1.83
America Telecom Purchase 02/19/04 8,000 1.83
America Telecom Purchase 02/19/04 49,900 1.83
America Telecom Purchase 02/19/04 8,900 1.83
America Telecom Purchase 02/19/04 10,000 1.83
America Telecom Purchase 02/19/04 31,200 1.83
America Telecom Purchase 02/19/04 50,000 1.83
America Telecom Purchase 02/19/04 100,000 1.83
America Telecom Purchase 02/19/04 190,100 1.83
America Telecom Purchase 02/19/04 9,900 1.83
America Telecom Purchase 02/19/04 36,200 1.83
America Telecom Purchase 02/19/04 100 1.83
America Telecom Purchase 02/19/04 10,000 1.83
America Telecom Purchase 02/19/04 53,700 1.83
America Telecom Purchase 02/19/04 100,000 1.83
America Telecom Purchase 02/19/04 190,300 1.83
America Telecom Purchase 02/19/04 9,700 1.83
America Telecom Purchase 02/19/04 7,500 1.83
America Telecom Purchase 02/19/04 85,600 1.83
America Telecom Purchase 02/19/04 60,000 1.83
America Telecom Purchase 02/19/04 46,900 1.83
America Telecom Purchase 02/19/04 28,000 1.83
America Telecom Purchase 02/19/04 100,000 1.83
America Telecom Purchase 02/19/04 72,000 1.83
America Telecom Purchase 02/19/04 91,900 1.83
America Telecom Purchase 02/19/04 8,100 1.83
America Telecom Purchase 02/19/04 91,500 1.83
America Telecom Purchase 02/19/04 8,500 1.83
America Telecom Purchase 02/19/04 16,200 1.82
America Telecom Purchase 02/19/04 40,000 1.82
America Telecom Purchase 02/19/04 100,000 1.82
America Telecom Purchase 02/19/04 43,800 1.82
America Telecom Purchase 02/19/04 4,300 1.82
America Telecom Purchase 02/19/04 40,000 1.82
America Telecom Purchase 02/19/04 100 1.82
America Telecom Purchase 02/19/04 2,500 1.82
America Telecom Purchase 02/19/04 53,100 1.82
America Telecom Purchase 02/19/04 100,000 1.82
America Telecom Purchase 02/19/04 25,600 1.82
America Telecom Purchase 02/19/04 100,000 1.82
America Telecom Purchase 02/19/04 74,400 1.82
America Telecom Purchase 02/19/04 7,300 1.82
America Telecom Purchase 02/19/04 2,000 1.82
America Telecom Purchase 02/19/04 22,500 1.82
America Telecom Purchase 02/19/04 9,100 1.82
America Telecom Purchase 02/19/04 50,000 1.82
America Telecom Purchase 02/19/04 9,100 1.82
America Telecom Purchase 02/19/04 99,900 1.82
America Telecom Purchase 02/19/04 100 1.83
America Telecom Purchase 02/19/04 20,000 1.83
America Telecom Purchase 02/19/04 60,000 1.83
America Telecom Purchase 02/19/04 20,000 1.83
America Telecom Purchase 02/19/04 90,000 1.83
America Telecom Purchase 02/19/04 10,000 1.83
America Telecom Purchase 02/19/04 95,000 1.83
America Telecom Purchase 02/19/04 5,000 1.83
America Telecom Purchase 02/19/04 95,000 1.83
America Telecom Purchase 02/19/04 5,000 1.83
America Telecom Purchase 02/19/04 95,000 1.82
America Telecom Purchase 02/19/04 5,000 1.82
America Telecom Purchase 02/19/04 100,000 1.82
America Telecom Purchase 02/19/04 95,000 1.82
America Telecom Purchase 02/19/04 60,000 1.82
America Telecom Purchase 02/19/04 100,000 1.82
America Telecom Purchase 02/19/04 45,000 1.82
America Telecom Purchase 02/20/04 34,400 1.83
America Telecom Purchase 02/20/04 100 1.83
America Telecom Purchase 02/20/04 35,500 1.83
America Telecom Purchase 02/20/04 2,700 1.83
America Telecom Purchase 02/20/04 49,100 1.83
America Telecom Purchase 02/20/04 28,200 1.83
America Telecom Purchase 02/20/04 50,000 1.83
America Telecom Purchase 02/20/04 50,000 1.83
America Telecom Purchase 02/20/04 70,000 1.83
America Telecom Purchase 02/20/04 80,000 1.83
America Telecom Purchase 02/20/04 100,000 1.82
America Telecom Purchase 02/20/04 7,500 1.82
America Telecom Purchase 02/20/04 9,500 1.82
America Telecom Purchase 02/20/04 43,000 1.82
America Telecom Purchase 02/20/04 100,000 1.82
America Telecom Purchase 02/20/04 16,000 1.81
America Telecom Purchase 02/20/04 24,000 1.81
America Telecom Purchase 02/20/04 50,000 1.81
America Telecom Purchase 02/20/04 54,300 1.81
America Telecom Purchase 02/20/04 45,700 1.81
America Telecom Purchase 02/20/04 20,000 1.81
America Telecom Purchase 02/20/04 30,000 1.81
America Telecom Purchase 02/20/04 50,000 1.81
America Telecom Purchase 02/20/04 5,000 1.81
America Telecom Purchase 02/20/04 20,000 1.81
America Telecom Purchase 02/20/04 10,000 1.81
America Telecom Purchase 02/20/04 5,600 1.81
America Telecom Purchase 02/20/04 9,400 1.81
America Telecom Purchase 02/20/04 5,600 1.80
America Telecom Purchase 02/20/04 94,400 1.80
America Telecom Purchase 02/20/04 1,000 1.80
America Telecom Purchase 02/20/04 70,800 1.80
America Telecom Purchase 02/20/04 28,200 1.80
America Telecom Purchase 02/20/04 7,000 1.79
America Telecom Purchase 02/20/04 93,000 1.79
America Telecom Purchase 02/20/04 5,700 1.79
America Telecom Purchase 02/20/04 44,300 1.79
America Telecom Purchase 02/20/04 35,700 1.79
America Telecom Purchase 02/20/04 14,500 1.79
America Telecom Purchase 02/20/04 36,000 1.79
America Telecom Purchase 02/20/04 13,800 1.79
America Telecom Purchase 02/20/04 93,300 1.79
America Telecom Purchase 02/20/04 6,700 1.79
America Telecom Purchase 02/20/04 22,800 1.79
America Telecom Purchase 02/20/04 27,200 1.79
America Telecom Purchase 02/20/04 10,000 1.79
America Telecom Purchase 02/20/04 21,300 1.79
America Telecom Purchase 02/20/04 102,000 1.79
America Telecom Purchase 02/20/04 15,000 1.79
America Telecom Purchase 02/20/04 1,700 1.79
America Telecom Purchase 02/20/04 50,000 1.79
America Telecom Purchase 02/20/04 100,000 1.78
America Telecom Purchase 02/20/04 100,000 1.78
America Telecom Purchase 02/20/04 90,000 1.77
America Telecom Purchase 02/20/04 10,000 1.77
America Telecom Purchase 02/20/04 100,000 1.77
America Telecom Purchase 02/20/04 100,000 1.77
America Telecom Purchase 02/20/04 12,000 1.78
America Telecom Purchase 02/20/04 138,000 1.78
America Telecom Purchase 02/20/04 38,000 1.78
America Telecom Purchase 02/20/04 12,000 1.78
America Telecom Purchase 02/20/04 46,700 1.77
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 2,000 1.78
America Telecom Purchase 02/20/04 8,000 1.78
America Telecom Purchase 02/20/04 8,700 1.78
America Telecom Purchase 02/20/04 31,300 1.78
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 3,300 1.78
America Telecom Purchase 02/20/04 11,000 1.78
America Telecom Purchase 02/20/04 10,000 1.78
America Telecom Purchase 02/20/04 29,000 1.78
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 20,200 1.78
America Telecom Purchase 02/20/04 11,800 1.78
America Telecom Purchase 02/20/04 11,000 1.78
America Telecom Purchase 02/20/04 7,000 1.78
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 15,000 1.78
America Telecom Purchase 02/20/04 25,000 1.78
America Telecom Purchase 02/20/04 10,000 1.78
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 50,000 1.78
America Telecom Purchase 02/20/04 40,000 1.78
America Telecom Purchase 02/20/04 10,000 1.78
America Telecom Purchase 02/20/04 50,000 1.77
America Telecom Purchase 02/20/04 5,800 1.77
America Telecom Purchase 02/20/04 27,200 1.77
America Telecom Purchase 02/20/04 5,000 1.77
America Telecom Purchase 02/20/04 12,000 1.77
America Telecom Purchase 02/20/04 7,800 1.77
America Telecom Purchase 02/20/04 92,200 1.77
America Telecom Purchase 02/20/04 100,000 1.77
America Telecom Purchase 02/20/04 56,500 1.76
America Telecom Purchase 02/20/04 43,500 1.76
America Telecom Purchase 02/20/04 31,800 1.76
America Telecom Purchase 02/20/04 15,800 1.76
America Telecom Purchase 02/20/04 2,400 1.76
America Telecom Purchase 02/20/04 100,000 1.76
America Telecom Purchase 02/20/04 1,000 1.75
America Telecom Purchase 02/20/04 14,000 1.75
America Telecom Purchase 02/20/04 50,000 1.76
America Telecom Purchase 02/20/04 50,000 1.76
America Telecom Purchase 02/20/04 12,300 1.76
America Telecom Purchase 02/20/04 20,000 1.76
America Telecom Purchase 02/20/04 2,700 1.76
America Telecom Purchase 02/20/04 40,800 1.76
America Telecom Purchase 02/20/04 9,200 1.76
America Telecom Purchase 02/20/04 51,600 1.77
America Telecom Purchase 02/20/04 1,200 1.77
America Telecom Purchase 02/20/04 10,400 1.77
America Telecom Purchase 02/20/04 3,000 1.78
America Telecom Purchase 02/20/04 33,800 1.78
America Telecom Purchase 02/23/04 35,900 1.74
America Telecom Purchase 02/23/04 42,000 1.74
America Telecom Purchase 02/23/04 22,100 1.74
America Telecom Purchase 02/23/04 25,500 1.74
America Telecom Purchase 02/23/04 15,000 1.74
America Telecom Purchase 02/23/04 58,000 1.74
America Telecom Purchase 02/23/04 42,000 1.74
America Telecom Purchase 02/23/04 59,500 1.74
America Telecom Purchase 02/23/04 18,600 1.74
America Telecom Purchase 02/23/04 3,000 1.74
America Telecom Purchase 02/23/04 5,000 1.74
America Telecom Purchase 02/23/04 100,000 1.75
America Telecom Purchase 02/23/04 60,000 1.75
America Telecom Purchase 02/23/04 40,000 1.75
America Telecom Purchase 02/23/04 70,700 1.75
America Telecom Purchase 02/23/04 2,700 1.75
America Telecom Purchase 02/23/04 28,300 1.75
America Telecom Purchase 02/23/04 60,000 1.75
America Telecom Purchase 02/23/04 60,000 1.75
America Telecom Purchase 02/23/04 40,000 1.75
America Telecom Purchase 02/23/04 11,700 1.75
America Telecom Purchase 02/23/04 21,000 1.75
America Telecom Purchase 02/23/04 40,000 1.75
America Telecom Purchase 02/23/04 20,000 1.75
America Telecom Purchase 02/23/04 19,000 1.75
America Telecom Purchase 02/23/04 4,200 1.75
America Telecom Purchase 02/23/04 38,000 1.75
America Telecom Purchase 02/23/04 57,800 1.75
America Telecom Purchase 02/23/04 42,200 1.75
America Telecom Purchase 02/23/04 57,800 1.75
America Telecom Purchase 02/23/04 5,000 1.76
America Telecom Purchase 02/23/04 300 1.76
America Telecom Purchase 02/23/04 50,000 1.76
America Telecom Purchase 02/23/04 300 1.76
America Telecom Purchase 02/23/04 28,000 1.76
America Telecom Purchase 02/23/04 16,400 1.76
America Telecom Purchase 02/23/04 8,000 1.76
America Telecom Purchase 02/23/04 5,600 1.76
America Telecom Purchase 02/23/04 87,100 1.76
America Telecom Purchase 02/23/04 2,000 1.76
America Telecom Purchase 02/23/04 10,900 1.76
America Telecom Purchase 02/23/04 86,400 1.76
America Telecom Purchase 02/23/04 10,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 40,000 1.76
America Telecom Purchase 02/23/04 40,000 1.76
America Telecom Purchase 02/23/04 10,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 27,800 1.76
America Telecom Purchase 02/23/04 72,200 1.76
America Telecom Purchase 02/23/04 35,000 1.76
America Telecom Purchase 02/23/04 50,000 1.76
America Telecom Purchase 02/23/04 15,000 1.76
America Telecom Purchase 02/23/04 11,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 20,000 1.77
America Telecom Purchase 02/23/04 100,000 1.77
America Telecom Purchase 02/23/04 89,000 1.76
America Telecom Purchase 02/23/04 80,000 1.76
America Telecom Purchase 02/23/04 10,000 1.76
America Telecom Purchase 02/23/04 1,000 1.76
America Telecom Purchase 02/23/04 1,900 1.76
America Telecom Purchase 02/23/04 3,000 1.76
America Telecom Purchase 02/23/04 50,000 1.76
America Telecom Purchase 02/23/04 4,100 1.76
America Telecom Purchase 02/23/04 50,000 1.76
America Telecom Purchase 02/23/04 17,500 1.76
America Telecom Purchase 02/23/04 12,500 1.76
America Telecom Purchase 02/23/04 25,500 1.76
America Telecom Purchase 02/23/04 3,500 1.76
America Telecom Purchase 02/23/04 4,500 1.76
America Telecom Purchase 02/23/04 40,000 1.76
America Telecom Purchase 02/23/04 26,500 1.76
America Telecom Purchase 02/23/04 50,000 1.76
America Telecom Purchase 02/23/04 400 1.76
America Telecom Purchase 02/23/04 96,000 1.76
America Telecom Purchase 02/23/04 3,600 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 84,000 1.76
America Telecom Purchase 02/23/04 16,000 1.76
America Telecom Purchase 02/23/04 100,000 1.75
America Telecom Purchase 02/23/04 700 1.75
America Telecom Purchase 02/23/04 50,500 1.75
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 18,600 1.76
America Telecom Purchase 02/23/04 81,400 1.76
America Telecom Purchase 02/23/04 18,600 1.76
America Telecom Purchase 02/23/04 30,200 1.76
America Telecom Purchase 02/23/04 9,500 1.76
America Telecom Purchase 02/23/04 100 1.76
America Telecom Purchase 02/23/04 40,000 1.76
America Telecom Purchase 02/23/04 40,000 1.76
America Telecom Purchase 02/23/04 10,400 1.76
America Telecom Purchase 02/23/04 29,600 1.76
America Telecom Purchase 02/23/04 40,300 1.76
America Telecom Purchase 02/23/04 50,000 1.76
America Telecom Purchase 02/23/04 100,000 1.76
America Telecom Purchase 02/23/04 80,100 1.76
America Telecom Purchase 02/24/04 92,200 1.75
America Telecom Purchase 02/24/04 7,800 1.75
America Telecom Purchase 02/24/04 100,000 1.75
America Telecom Purchase 02/24/04 100,000 1.75
America Telecom Purchase 02/24/04 100,000 1.75
America Telecom Purchase 02/24/04 24,400 1.75
America Telecom Purchase 02/24/04 75,600 1.75
America Telecom Purchase 02/24/04 85,000 1.75
America Telecom Purchase 02/24/04 15,000 1.75
America Telecom Purchase 02/24/04 100,000 1.75
America Telecom Purchase 02/24/04 95,000 1.76
America Telecom Purchase 02/24/04 5,000 1.76
America Telecom Purchase 02/24/04 51,500 1.76
America Telecom Purchase 02/24/04 27,000 1.76
America Telecom Purchase 02/24/04 5,000 1.76
America Telecom Purchase 02/24/04 16,500 1.76
America Telecom Purchase 02/24/04 3,000 1.76
America Telecom Purchase 02/24/04 97,000 1.76
America Telecom Purchase 02/24/04 3,000 1.76
America Telecom Purchase 02/24/04 97,000 1.76
America Telecom Purchase 02/24/04 60,000 1.77
America Telecom Purchase 02/24/04 95,900 1.77
America Telecom Purchase 02/24/04 50,000 1.77
America Telecom Purchase 02/24/04 40,000 1.77
America Telecom Purchase 02/24/04 11,000 1.78
America Telecom Purchase 02/24/04 100,000 1.78
America Telecom Purchase 02/24/04 3,100 1.78
America Telecom Purchase 02/24/04 26,000 1.78
America Telecom Purchase 02/24/04 4,300 1.78
America Telecom Purchase 02/24/04 1,000 1.78
America Telecom Purchase 02/24/04 8,700 1.78
America Telecom Purchase 02/24/04 100,000 1.78
America Telecom Purchase 02/24/04 100,000 1.78
America Telecom Purchase 02/24/04 5,100 1.79
America Telecom Purchase 02/24/04 100,000 1.79
America Telecom Purchase 02/24/04 44,900 1.79
America Telecom Purchase 02/24/04 50,000 1.79
America Telecom Purchase 02/24/04 100 1.78
America Telecom Purchase 02/24/04 8,900 1.79
America Telecom Purchase 02/24/04 68,400 1.79
America Telecom Purchase 02/24/04 22,600 1.79
America Telecom Purchase 02/24/04 100,000 1.79
America Telecom Purchase 02/24/04 44,400 1.79
America Telecom Purchase 02/24/04 55,600 1.79
America Telecom Purchase 02/24/04 12,000 1.79
America Telecom Purchase 02/24/04 88,000 1.79
America Telecom Purchase 02/24/04 53,900 1.79
America Telecom Purchase 02/24/04 46,100 1.79
America Telecom Purchase 02/24/04 100,000 1.78
America Telecom Purchase 02/24/04 100,000 1.78
America Telecom Purchase 02/24/04 36,100 1.78
America Telecom Purchase 02/24/04 63,900 1.78
America Telecom Purchase 02/24/04 900 1.78
America Telecom Purchase 02/24/04 3,000 1.77
America Telecom Purchase 02/24/04 96,100 1.77
America Telecom Purchase 02/24/04 400 1.78
America Telecom Purchase 02/24/04 2,000 1.78
America Telecom Purchase 02/24/04 97,600 1.78
America Telecom Purchase 02/24/04 10,000 1.78
America Telecom Purchase 02/24/04 30,000 1.78
America Telecom Purchase 02/24/04 5,100 1.78
America Telecom Purchase 02/24/04 54,900 1.78
America Telecom Purchase 02/24/04 94,100 1.78
America Telecom Purchase 02/24/04 5,300 1.78
America Telecom Purchase 02/24/04 600 1.78
America Telecom Purchase 02/24/04 25,000 1.78
America Telecom Purchase 02/24/04 25,000 1.79
America Telecom Purchase 02/24/04 5,100 1.79
America Telecom Purchase 02/24/04 44,900 1.79
America Telecom Purchase 02/24/04 97,500 1.79
America Telecom Purchase 02/24/04 2,500 1.79
America Telecom Purchase 02/24/04 47,500 1.79
America Telecom Purchase 02/24/04 9,000 1.79
America Telecom Purchase 02/24/04 43,500 1.79
America Telecom Purchase 02/24/04 2,000 1.79
America Telecom Purchase 02/24/04 1,000 1.79
America Telecom Purchase 02/24/04 7,000 1.79
America Telecom Purchase 02/24/04 4,000 1.79
America Telecom Purchase 02/24/04 600 1.79
America Telecom Purchase 02/24/04 1,000 1.79
America Telecom Purchase 02/24/04 6,000 1.79
America Telecom Purchase 02/24/04 59,500 1.79
America Telecom Purchase 02/24/04 18,900 1.79
America Telecom Purchase 02/24/04 100,000 1.79
America Telecom Purchase 02/24/04 22,900 1.79
America Telecom Purchase 02/24/04 2,000 1.79
America Telecom Purchase 02/24/04 75,100 1.79
America Telecom Purchase 02/24/04 48,500 1.79
America Telecom Purchase 02/24/04 800 1.79
America Telecom Purchase 02/24/04 50,700 1.79
America Telecom Purchase 02/24/04 100,000 1.79
America Telecom Purchase 02/25/04 96,000 1.80
America Telecom Purchase 02/25/04 4,000 1.80
America Telecom Purchase 02/25/04 95,900 1.80
America Telecom Purchase 02/25/04 4,100 1.80
America Telecom Purchase 02/25/04 100,000 1.80
America Telecom Purchase 02/25/04 69,000 1.80
America Telecom Purchase 02/25/04 2,100 1.80
America Telecom Purchase 02/25/04 28,900 1.80
America Telecom Purchase 02/25/04 100,000 1.79
America Telecom Purchase 02/25/04 100,000 1.79
America Telecom Purchase 02/25/04 100,000 1.79
America Telecom Purchase 02/25/04 70,900 1.79
America Telecom Purchase 02/25/04 29,100 1.79
America Telecom Purchase 02/25/04 900 1.79
America Telecom Purchase 02/25/04 60,000 1.79
America Telecom Purchase 02/25/04 39,100 1.79
America Telecom Purchase 02/25/04 29,900 1.79
America Telecom Purchase 02/25/04 1,300 1.79
America Telecom Purchase 02/25/04 30,000 1.79
America Telecom Purchase 02/25/04 38,800 1.79
America Telecom Purchase 02/25/04 40,000 1.78
America Telecom Purchase 02/25/04 5,000 1.78
America Telecom Purchase 02/25/04 55,000 1.78
America Telecom Purchase 02/25/04 100,000 1.78
America Telecom Purchase 02/25/04 28,200 1.78
America Telecom Purchase 02/25/04 71,800 1.78
America Telecom Purchase 02/25/04 8,000 1.78
America Telecom Purchase 02/25/04 13,000 1.78
America Telecom Purchase 02/25/04 79,000 1.78
America Telecom Purchase 02/25/04 100,000 1.79
America Telecom Purchase 02/25/04 100,000 1.79
America Telecom Purchase 02/25/04 100,000 1.78
America Telecom Purchase 02/25/04 58,200 1.78
America Telecom Purchase 02/25/04 41,800 1.78
America Telecom Purchase 02/25/04 100,000 1.78
America Telecom Purchase 02/25/04 100,000 1.78
America Telecom Purchase 02/25/04 22,600 1.78
America Telecom Purchase 02/25/04 77,400 1.78
America Telecom Purchase 02/25/04 16,700 1.78
America Telecom Purchase 02/25/04 83,300 1.78
America Telecom Purchase 02/25/04 100,000 1.78
America Telecom Purchase 02/25/04 100,000 1.78
America Telecom Purchase 02/25/04 94,900 1.78
America Telecom Purchase 02/25/04 4,000 1.78
America Telecom Purchase 02/25/04 1,100 1.78
America Telecom Purchase 02/25/04 50,000 1.78
America Telecom Purchase 02/25/04 50,000 1.78
America Telecom Purchase 02/25/04 90,800 1.78
America Telecom Purchase 02/25/04 9,200 1.78
America Telecom Purchase 02/25/04 95,100 1.77
America Telecom Purchase 02/25/04 2,800 1.77
America Telecom Purchase 02/25/04 2,100 1.77
America Telecom Purchase 02/25/04 100,000 1.77
America Telecom Purchase 02/25/04 100,000 1.77
America Telecom Purchase 02/25/04 27,000 1.78
America Telecom Purchase 02/25/04 73,000 1.78
America Telecom Purchase 02/25/04 79,100 1.78
America Telecom Purchase 02/25/04 20,900 1.78
America Telecom Purchase 02/25/04 42,600 1.78
America Telecom Purchase 02/25/04 50,000 1.78
America Telecom Purchase 02/25/04 7,400 1.78
America Telecom Purchase 02/25/04 52,600 1.78
America Telecom Purchase 02/25/04 47,400 1.78
America Telecom Purchase 02/25/04 12,300 1.77
America Telecom Purchase 02/25/04 87,700 1.77
America Telecom Purchase 02/25/04 98,400 1.77
America Telecom Purchase 02/25/04 1,600 1.78
America Telecom Purchase 02/25/04 34,000 1.78
America Telecom Purchase 02/25/04 5,000 1.78
America Telecom Purchase 02/25/04 49,800 1.78
America Telecom Purchase 02/25/04 11,200 1.78
America Telecom Purchase 02/25/04 21,800 1.78
America Telecom Purchase 02/25/04 1,600 1.78
America Telecom Purchase 02/25/04 100,000 1.79
America Telecom Purchase 02/25/04 76,600 1.79
America Telecom Purchase 02/25/04 10,000 1.79
America Telecom Purchase 02/25/04 10,000 1.79
America Telecom Purchase 02/25/04 8,000 1.79
America Telecom Purchase 02/25/04 10,000 1.79
America Telecom Purchase 02/25/04 4,900 1.79
America Telecom Purchase 02/25/04 57,100 1.79
America Telecom Purchase 02/26/04 100,000 1.75
America Telecom Purchase 02/26/04 11,400 1.75
America Telecom Purchase 02/26/04 88,600 1.75
America Telecom Purchase 02/26/04 68,400 1.76
America Telecom Purchase 02/26/04 84,900 1.76
America Telecom Purchase 02/26/04 25,000 1.76
America Telecom Purchase 02/26/04 21,700 1.76
America Telecom Purchase 02/26/04 78,300 1.76
America Telecom Purchase 02/26/04 21,700 1.76
America Telecom Purchase 02/26/04 74,000 1.76
America Telecom Purchase 02/26/04 100,000 1.76
America Telecom Purchase 02/26/04 26,000 1.76
America Telecom Purchase 02/26/04 10,000 1.76
America Telecom Purchase 02/26/04 90,000 1.76
America Telecom Purchase 02/26/04 90,000 1.76
America Telecom Purchase 02/26/04 10,000 1.76
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 38,000 1.77
America Telecom Purchase 02/26/04 62,000 1.77
America Telecom Purchase 02/26/04 1,000 1.77
America Telecom Purchase 02/26/04 5,000 1.77
America Telecom Purchase 02/26/04 10,000 1.77
America Telecom Purchase 02/26/04 84,000 1.77
America Telecom Purchase 02/26/04 16,000 1.77
America Telecom Purchase 02/26/04 70,000 1.77
America Telecom Purchase 02/26/04 14,000 1.77
America Telecom Purchase 02/26/04 19,100 1.77
America Telecom Purchase 02/26/04 5,000 1.77
America Telecom Purchase 02/26/04 75,900 1.77
America Telecom Purchase 02/26/04 4,000 1.78
America Telecom Purchase 02/26/04 30,000 1.78
America Telecom Purchase 02/26/04 250,000 1.78
America Telecom Purchase 02/26/04 2,300 1.78
America Telecom Purchase 02/26/04 13,700 1.78
America Telecom Purchase 02/26/04 100,000 1.78
America Telecom Purchase 02/26/04 100,000 1.78
America Telecom Purchase 02/26/04 100,000 1.78
America Telecom Purchase 02/26/04 100,000 1.78
America Telecom Purchase 02/26/04 98,200 1.77
America Telecom Purchase 02/26/04 1,800 1.77
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 40,000 1.77
America Telecom Purchase 02/26/04 40,000 1.77
America Telecom Purchase 02/26/04 20,000 1.77
America Telecom Purchase 02/26/04 40,700 1.76
America Telecom Purchase 02/26/04 59,300 1.77
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 38,100 1.77
America Telecom Purchase 02/26/04 100 1.77
America Telecom Purchase 02/26/04 5,000 1.77
America Telecom Purchase 02/26/04 10,000 1.77
America Telecom Purchase 02/26/04 25,000 1.77
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 200 1.77
America Telecom Purchase 02/26/04 49,800 1.77
America Telecom Purchase 02/26/04 56,800 1.77
America Telecom Purchase 02/26/04 23,900 1.77
America Telecom Purchase 02/26/04 5,000 1.77
America Telecom Purchase 02/26/04 15,000 1.77
America Telecom Purchase 02/26/04 10,000 1.77
America Telecom Purchase 02/26/04 46,100 1.77
America Telecom Purchase 02/26/04 3,900 1.77
America Telecom Purchase 02/26/04 100,000 1.77
America Telecom Purchase 02/26/04 10,000 1.77
America Telecom Purchase 02/26/04 86,100 1.77
America Telecom Purchase 02/26/04 100,000 1.78
America Telecom Purchase 02/26/04 5,000 1.78
America Telecom Purchase 02/26/04 10,000 1.78
America Telecom Purchase 02/26/04 700 1.78
America Telecom Purchase 02/26/04 17,900 1.78
America Telecom Purchase 02/26/04 181,400 1.78
America Telecom Purchase 02/26/04 2,000 1.77
America Telecom Purchase 02/26/04 5,000 1.77
America Telecom Purchase 02/26/04 10,000 1.77
America Telecom Purchase 02/26/04 3,500 1.77
America Telecom Purchase 02/26/04 79,500 1.78
America Telecom Purchase 02/26/04 6,000 1.78
America Telecom Purchase 02/26/04 45,000 1.78
America Telecom Purchase 02/26/04 55,000 1.78
America Telecom Purchase 02/26/04 94,000 1.78
America Telecom Purchase 02/27/04 2,400 1.78
America Telecom Purchase 02/27/04 83,300 1.78
America Telecom Purchase 02/27/04 14,300 1.78
America Telecom Purchase 02/27/04 199,600 1.78
America Telecom Purchase 02/27/04 400 1.78
America Telecom Purchase 02/27/04 100,000 1.78
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 40,000 1.77
America Telecom Purchase 02/27/04 40,000 1.77
America Telecom Purchase 02/27/04 20,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 20,000 1.77
America Telecom Purchase 02/27/04 12,100 1.77
America Telecom Purchase 02/27/04 47,100 1.77
America Telecom Purchase 02/27/04 20,800 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 500 1.77
America Telecom Purchase 02/27/04 99,500 1.77
America Telecom Purchase 02/27/04 200,000 1.77
America Telecom Purchase 02/27/04 29,600 1.77
America Telecom Purchase 02/27/04 70,400 1.77
America Telecom Purchase 02/27/04 63,000 1.77
America Telecom Purchase 02/27/04 37,000 1.77
America Telecom Purchase 02/27/04 8,000 1.77
America Telecom Purchase 02/27/04 92,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.77
America Telecom Purchase 02/27/04 100,000 1.78
America Telecom Purchase 02/27/04 150,000 1.78
America Telecom Purchase 02/27/04 37,000 1.78
America Telecom Purchase 02/27/04 5,000 1.78
America Telecom Purchase 02/27/04 8,000 1.78
America Telecom Purchase 02/27/04 98,200 1.78
America Telecom Purchase 02/27/04 1,800 1.78
America Telecom Purchase 02/27/04 20,000 1.79
America Telecom Purchase 02/27/04 50,000 1.79
America Telecom Purchase 02/27/04 30,000 1.79
America Telecom Purchase 02/27/04 70,000 1.79
America Telecom Purchase 02/27/04 30,000 1.79
America Telecom Purchase 02/27/04 100,000 1.79
America Telecom Purchase 02/27/04 100,000 1.79
America Telecom Purchase 02/27/04 200,000 1.78
America Telecom Purchase 02/27/04 100,000 1.78
America Telecom Purchase 02/27/04 100,000 1.78
America Telecom Purchase 02/27/04 187,000 1.78
America Telecom Purchase 02/27/04 13,000 1.78
America Telecom Purchase 02/27/04 69,500 1.78
America Telecom Purchase 02/27/04 75,000 1.78
America Telecom Purchase 02/27/04 29,000 1.78
America Telecom Purchase 02/27/04 1,800 1.78
America Telecom Purchase 02/27/04 24,700 1.78
America Telecom Purchase 02/27/04 40,000 1.77
America Telecom Purchase 02/27/04 20,000 1.77
America Telecom Purchase 02/27/04 140,000 1.77
America Telecom Purchase 03/01/04 60,000 1.82
America Telecom Purchase 03/01/04 40,000 1.82
America Telecom Purchase 03/01/04 2,000 1.82
America Telecom Purchase 03/01/04 98,000 1.82
America Telecom Purchase 03/01/04 100,000 1.82
America Telecom Purchase 03/01/04 79,600 1.82
America Telecom Purchase 03/01/04 20,400 1.82
America Telecom Purchase 03/01/04 100,000 1.82
America Telecom Purchase 03/01/04 200,000 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 50,000 1.82
America Telecom Purchase 03/01/04 25,400 1.82
America Telecom Purchase 03/01/04 15,400 1.82
America Telecom Purchase 03/01/04 5,300 1.82
America Telecom Purchase 03/01/04 2,500 1.82
America Telecom Purchase 03/01/04 1,400 1.82
America Telecom Purchase 03/01/04 100,000 1.82
America Telecom Purchase 03/01/04 63,500 1.82
America Telecom Purchase 03/01/04 300 1.82
America Telecom Purchase 03/01/04 2,000 1.82
America Telecom Purchase 03/01/04 200 1.82
America Telecom Purchase 03/01/04 2,000 1.82
America Telecom Purchase 03/01/04 32,000 1.82
America Telecom Purchase 03/01/04 50,400 1.82
America Telecom Purchase 03/01/04 49,600 1.82
America Telecom Purchase 03/01/04 100,000 1.82
America Telecom Purchase 03/01/04 100,000 1.82
America Telecom Purchase 03/01/04 2,000 1.82
America Telecom Purchase 03/01/04 21,000 1.82
America Telecom Purchase 03/01/04 400 1.82
America Telecom Purchase 03/01/04 4,900 1.82
America Telecom Purchase 03/01/04 171,700 1.82
America Telecom Purchase 03/01/04 2,800 1.83
America Telecom Purchase 03/01/04 20,000 1.83
America Telecom Purchase 03/01/04 77,200 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 70,500 1.83
America Telecom Purchase 03/01/04 29,500 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 50,000 1.84
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 100,000 1.84
America Telecom Purchase 03/01/04 50,000 1.84
America Telecom Purchase 03/01/04 82,000 1.83
America Telecom Purchase 03/01/04 18,000 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 38,000 1.83
America Telecom Purchase 03/01/04 62,000 1.83
America Telecom Purchase 03/01/04 89,500 1.83
America Telecom Purchase 03/01/04 10,500 1.83
America Telecom Purchase 03/01/04 100,000 1.83
America Telecom Purchase 03/01/04 13,200 1.83
America Telecom Purchase 03/01/04 86,800 1.83
America Telecom Purchase 03/01/04 25,200 1.83
America Telecom Purchase 03/01/04 21,000 1.84
America Telecom Purchase 03/01/04 21,000 1.84
America Telecom Purchase 03/01/04 55,000 1.84
America Telecom Purchase 03/01/04 3,000 1.84
America Telecom Purchase 03/01/04 74,800 1.84
America Telecom Purchase 03/01/04 64,400 1.84
America Telecom Purchase 03/01/04 35,600 1.84
America Telecom Purchase 03/01/04 2,000 1.83
America Telecom Purchase 03/01/04 45,000 1.84
America Telecom Purchase 03/01/04 55,000 1.84
America Telecom Purchase 03/01/04 98,000 1.83
America Telecom Purchase 03/01/04 50,400 1.84
America Telecom Purchase 03/01/04 149,600 1.84
America Telecom Purchase 03/01/04 1,000 1.83
America Telecom Purchase 03/01/04 55,000 1.84
America Telecom Purchase 03/01/04 10,000 1.84
America Telecom Purchase 03/01/04 34,000 1.84
America Telecom Purchase 03/02/04 4,600 1.86
America Telecom Purchase 03/02/04 5,000 1.86
America Telecom Purchase 03/02/04 11,000 1.86
America Telecom Purchase 03/02/04 2,000 1.86
America Telecom Purchase 03/02/04 4,000 1.86
America Telecom Purchase 03/02/04 600 1.86
America Telecom Purchase 03/02/04 49,600 1.86
America Telecom Purchase 03/02/04 3,200 1.86
America Telecom Purchase 03/02/04 40,000 1.86
America Telecom Purchase 03/02/04 300 1.86
America Telecom Purchase 03/02/04 29,700 1.86
America Telecom Purchase 03/02/04 80,000 1.86
America Telecom Purchase 03/02/04 40,000 1.86
America Telecom Purchase 03/02/04 2,200 1.86
America Telecom Purchase 03/02/04 27,800 1.86
America Telecom Purchase 03/02/04 70,000 1.85
America Telecom Purchase 03/02/04 80,000 1.85
America Telecom Purchase 03/02/04 1,500 1.84
America Telecom Purchase 03/02/04 88,500 1.84
America Telecom Purchase 03/02/04 8,000 1.84
America Telecom Purchase 03/02/04 12,000 1.84
America Telecom Purchase 03/02/04 60,000 1.84
America Telecom Purchase 03/02/04 80,000 1.84
America Telecom Purchase 03/02/04 24,000 1.84
America Telecom Purchase 03/02/04 6,000 1.84
America Telecom Purchase 03/02/04 20,000 1.84
America Telecom Purchase 03/02/04 70,000 1.84
America Telecom Purchase 03/02/04 40,000 1.84
America Telecom Purchase 03/02/04 20,000 1.84
America Telecom Purchase 03/02/04 40,000 1.84
America Telecom Purchase 03/02/04 30,000 1.84
America Telecom Purchase 03/02/04 70,000 1.83
America Telecom Purchase 03/02/04 28,400 1.83
America Telecom Purchase 03/02/04 21,600 1.83
America Telecom Purchase 03/02/04 70,000 1.83
America Telecom Purchase 03/02/04 18,100 1.82
America Telecom Purchase 03/02/04 16,000 1.82
America Telecom Purchase 03/02/04 21,000 1.83
America Telecom Purchase 03/02/04 49,000 1.83
America Telecom Purchase 03/02/04 51,000 1.83
America Telecom Purchase 03/02/04 9,000 1.83
America Telecom Purchase 03/02/04 10,000 1.82
America Telecom Purchase 03/02/04 15,900 1.82
America Telecom Purchase 03/02/04 63,600 1.82
America Telecom Purchase 03/02/04 6,400 1.82
America Telecom Purchase 03/02/04 100 1.82
America Telecom Purchase 03/02/04 30,000 1.82
America Telecom Purchase 03/02/04 29,900 1.82
America Telecom Purchase 03/02/04 40,000 1.82
America Telecom Purchase 03/02/04 23,000 1.82
America Telecom Purchase 03/02/04 77,000 1.82
America Telecom Purchase 03/02/04 50,000 1.82
America Telecom Purchase 03/02/04 7,600 1.83
America Telecom Purchase 03/02/04 40,000 1.83
America Telecom Purchase 03/02/04 2,400 1.83
America Telecom Purchase 03/02/04 50,000 1.83
America Telecom Purchase 03/02/04 50,000 1.82
America Telecom Purchase 03/02/04 40,000 1.82
America Telecom Purchase 03/02/04 10,000 1.82
America Telecom Purchase 03/02/04 50,000 1.82
America Telecom Purchase 03/02/04 50,000 1.82
America Telecom Purchase 03/02/04 1,000 1.82
America Telecom Purchase 03/02/04 49,000 1.82
America Telecom Purchase 03/03/04 40,600 1.81
America Telecom Purchase 03/03/04 29,400 1.81
America Telecom Purchase 03/03/04 50,600 1.81
America Telecom Purchase 03/03/04 200 1.81
America Telecom Purchase 03/03/04 9,200 1.81
America Telecom Purchase 03/03/04 19,500 1.81
America Telecom Purchase 03/03/04 500 1.81
America Telecom Purchase 03/03/04 50,000 1.81
America Telecom Purchase 03/03/04 2,200 1.81
America Telecom Purchase 03/03/04 17,000 1.81
America Telecom Purchase 03/03/04 10,800 1.81
America Telecom Purchase 03/03/04 100 1.81
America Telecom Purchase 03/03/04 29,900 1.81
America Telecom Purchase 03/03/04 29,500 1.81
America Telecom Purchase 03/03/04 10,800 1.81
America Telecom Purchase 03/03/04 9,700 1.81
America Telecom Purchase 03/03/04 50,000 1.81
America Telecom Purchase 03/03/04 100,000 1.81
America Telecom Purchase 03/03/04 27,800 1.81
America Telecom Purchase 03/03/04 62,200 1.81
America Telecom Purchase 03/03/04 53,500 1.81
America Telecom Purchase 03/03/04 46,500 1.81
America Telecom Purchase 03/03/04 50,000 1.81
America Telecom Purchase 03/03/04 36,200 1.81
America Telecom Purchase 03/03/04 10,000 1.81
America Telecom Purchase 03/03/04 3,800 1.81
America Telecom Purchase 03/03/04 36,600 1.81
America Telecom Purchase 03/03/04 13,400 1.81
America Telecom Purchase 03/03/04 50,000 1.81
America Telecom Purchase 03/03/04 100,000 1.81
America Telecom Purchase 03/03/04 46,000 1.81
America Telecom Purchase 03/03/04 4,000 1.81
America Telecom Purchase 03/03/04 50,000 1.81
America Telecom Purchase 03/03/04 100,000 1.82
America Telecom Purchase 03/03/04 11,400 1.82
America Telecom Purchase 03/03/04 25,000 1.82
America Telecom Purchase 03/03/04 63,600 1.82
America Telecom Purchase 03/03/04 60,000 1.82
America Telecom Purchase 03/03/04 3,700 1.82
America Telecom Purchase 03/03/04 19,400 1.82
America Telecom Purchase 03/04/04 100,000 1.86
America Telecom Purchase 03/04/04 57,000 1.86
America Telecom Purchase 03/04/04 1,000 1.86
America Telecom Purchase 03/04/04 42,000 1.86
America Telecom Purchase 03/04/04 58,000 1.86
America Telecom Purchase 03/04/04 42,000 1.86
America Telecom Purchase 03/04/04 32,100 1.86
America Telecom Purchase 03/04/04 300 1.86
America Telecom Purchase 03/04/04 49,600 1.86
America Telecom Purchase 03/04/04 18,000 1.86
America Telecom Purchase 03/04/04 82,000 1.86
America Telecom Purchase 03/04/04 18,000 1.86
America Telecom Purchase 03/04/04 42,000 1.86
America Telecom Purchase 03/04/04 100,000 1.86
America Telecom Purchase 03/04/04 400 1.86
America Telecom Purchase 03/04/04 7,600 1.86
America Telecom Purchase 03/04/04 10,000 1.86
America Telecom Purchase 03/04/04 45,900 1.86
America Telecom Purchase 03/04/04 1,000 1.86
America Telecom Purchase 03/04/04 43,100 1.86
America Telecom Purchase 03/04/04 50,000 1.86
America Telecom Purchase 03/04/04 88,400 1.86
America Telecom Purchase 03/04/04 11,600 1.86
America Telecom Purchase 03/04/04 88,400 1.86
America Telecom Purchase 03/04/04 11,600 1.86
America Telecom Purchase 03/04/04 80,400 1.86
America Telecom Purchase 03/04/04 1,000 1.86
America Telecom Purchase 03/04/04 18,600 1.86
America Telecom Purchase 03/04/04 59,400 1.87
America Telecom Purchase 03/04/04 12,000 1.87
America Telecom Purchase 03/04/04 10,000 1.87
America Telecom Purchase 03/04/04 17,000 1.87
America Telecom Purchase 03/04/04 1,600 1.87
America Telecom Purchase 03/04/04 89,000 1.87
America Telecom Purchase 03/04/04 100,000 1.87
America Telecom Purchase 03/04/04 11,000 1.87
America Telecom Purchase 03/04/04 100,000 1.87
America Telecom Purchase 03/04/04 100,000 1.87
America Telecom Purchase 03/04/04 30,000 1.87
America Telecom Purchase 03/04/04 10,000 1.87
America Telecom Purchase 03/04/04 15,200 1.87
America Telecom Purchase 03/04/04 44,800 1.87
America Telecom Purchase 03/04/04 2,000 1.86
America Telecom Purchase 03/04/04 10,000 1.86
America Telecom Purchase 03/04/04 10,000 1.86
America Telecom Purchase 03/04/04 10,000 1.86
America Telecom Purchase 03/04/04 10,000 1.86
America Telecom Purchase 03/04/04 10,000 1.86
America Telecom Purchase 03/04/04 48,000 1.86
America Telecom Purchase 03/04/04 200,000 1.87
America Telecom Purchase 03/05/04 62,500 1.86
America Telecom Purchase 03/05/04 3,200 1.86
America Telecom Purchase 03/05/04 34,300 1.86
America Telecom Purchase 03/05/04 5,000 1.86
America Telecom Purchase 03/05/04 26,100 1.86
America Telecom Purchase 03/05/04 52,700 1.86
America Telecom Purchase 03/05/04 16,200 1.86
America Telecom Purchase 03/05/04 6,400 1.87
America Telecom Purchase 03/05/04 93,600 1.87
America Telecom Purchase 03/05/04 100,000 1.87
America Telecom Purchase 03/05/04 1,500 1.87
America Telecom Purchase 03/05/04 10,000 1.87
America Telecom Purchase 03/05/04 3,000 1.87
America Telecom Purchase 03/05/04 85,500 1.87
America Telecom Purchase 03/05/04 200,000 1.87
America Telecom Purchase 03/05/04 900 1.88
America Telecom Purchase 03/05/04 299,100 1.88
America Telecom Purchase 03/05/04 9,000 1.87
America Telecom Purchase 03/05/04 91,000 1.88
America Telecom Purchase 03/05/04 16,000 1.88
America Telecom Purchase 03/05/04 500 1.88
America Telecom Purchase 03/05/04 100 1.88
America Telecom Purchase 03/05/04 15,000 1.88
America Telecom Purchase 03/05/04 25,000 1.88
America Telecom Purchase 03/05/04 43,400 1.88
America Telecom Purchase 03/05/04 100,000 1.88
America Telecom Purchase 03/05/04 50,900 1.88
America Telecom Purchase 03/05/04 15,000 1.88
America Telecom Purchase 03/05/04 34,100 1.88
America Telecom Purchase 03/05/04 10,000 1.88
America Telecom Purchase 03/05/04 90,000 1.88
America Telecom Purchase 03/05/04 85,200 1.88
America Telecom Purchase 03/05/04 6,600 1.88
America Telecom Purchase 03/05/04 8,000 1.88
America Telecom Purchase 03/05/04 200 1.88
America Telecom Purchase 03/05/04 60,900 1.88
America Telecom Purchase 03/05/04 39,100 1.88
America Telecom Purchase 03/05/04 6,900 1.88
America Telecom Purchase 03/05/04 50,000 1.88
America Telecom Purchase 03/05/04 43,100 1.88
America Telecom Purchase 03/05/04 100,000 1.87
America Telecom Purchase 03/05/04 8,000 1.87
America Telecom Purchase 03/05/04 49,000 1.87
America Telecom Purchase 03/05/04 43,000 1.87
America Telecom Purchase 03/08/04 100,000 1.85
America Telecom Purchase 03/08/04 187,300 1.85
America Telecom Purchase 03/08/04 12,700 1.85
America Telecom Purchase 03/08/04 5,000 1.85
America Telecom Purchase 03/08/04 3,000 1.85
America Telecom Purchase 03/08/04 92,000 1.85
America Telecom Purchase 03/08/04 12,600 1.85
America Telecom Purchase 03/08/04 30,000 1.85
America Telecom Purchase 03/08/04 57,400 1.85
America Telecom Purchase 03/08/04 168,000 1.85
America Telecom Purchase 03/08/04 32,000 1.85
America Telecom Purchase 03/08/04 68,000 1.85
America Telecom Purchase 03/08/04 32,000 1.85
America Telecom Purchase 03/08/04 100,000 1.85
America Telecom Purchase 03/08/04 40,000 1.84
America Telecom Purchase 03/08/04 100,000 1.85
America Telecom Purchase 03/08/04 98,100 1.85
America Telecom Purchase 03/08/04 1,900 1.85
America Telecom Purchase 03/08/04 2,000 1.85
America Telecom Purchase 03/08/04 4,900 1.85
America Telecom Purchase 03/08/04 50,000 1.85
America Telecom Purchase 03/08/04 3,100 1.85
America Telecom Purchase 03/08/04 100,000 1.85
America Telecom Purchase 03/08/04 60,000 1.85
America Telecom Purchase 03/08/04 13,100 1.85
America Telecom Purchase 03/08/04 26,900 1.85
America Telecom Purchase 03/08/04 200 1.85
America Telecom Purchase 03/08/04 50,000 1.85
America Telecom Purchase 03/08/04 49,800 1.85
America Telecom Purchase 03/08/04 50,000 1.85
America Telecom Purchase 03/08/04 4,000 1.85
America Telecom Purchase 03/08/04 46,000 1.85
America Telecom Purchase 03/08/04 500 1.84
America Telecom Purchase 03/08/04 99,500 1.84
America Telecom Purchase 03/08/04 500 1.84
America Telecom Purchase 03/08/04 72,100 1.84
America Telecom Purchase 03/08/04 27,400 1.84
America Telecom Purchase 03/08/04 72,600 1.84
America Telecom Purchase 03/08/04 600 1.84
America Telecom Purchase 03/08/04 26,800 1.84
America Telecom Purchase 03/08/04 100,000 1.84
America Telecom Purchase 03/09/04 150,000 1.84
America Telecom Purchase 03/09/04 3,000 1.84
America Telecom Purchase 03/09/04 1,500 1.84
America Telecom Purchase 03/09/04 45,500 1.84
America Telecom Purchase 03/09/04 20,000 1.84
America Telecom Purchase 03/09/04 27,000 1.84
America Telecom Purchase 03/09/04 3,000 1.84
America Telecom Purchase 03/09/04 4,400 1.84
America Telecom Purchase 03/09/04 25,000 1.84
America Telecom Purchase 03/09/04 50,600 1.84
America Telecom Purchase 03/09/04 23,800 1.84
America Telecom Purchase 03/09/04 10,500 1.84
America Telecom Purchase 03/09/04 15,700 1.84
America Telecom Purchase 03/09/04 15,000 1.84
America Telecom Purchase 03/09/04 10,000 1.84
America Telecom Purchase 03/09/04 35,000 1.84
America Telecom Purchase 03/09/04 60,000 1.83
America Telecom Purchase 03/09/04 10,000 1.83
America Telecom Purchase 03/09/04 20,000 1.83
America Telecom Purchase 03/09/04 50,000 1.83
America Telecom Purchase 03/09/04 41,200 1.83
America Telecom Purchase 03/09/04 20,000 1.83
America Telecom Purchase 03/09/04 3,600 1.83
America Telecom Purchase 03/09/04 5,200 1.84
America Telecom Purchase 03/09/04 100,000 1.84
America Telecom Purchase 03/09/04 80,000 1.84
America Telecom Purchase 03/09/04 33,000 1.84
America Telecom Purchase 03/09/04 37,000 1.84
America Telecom Purchase 03/09/04 90,000 1.84
America Telecom Purchase 03/09/04 10,000 1.84
America Telecom Purchase 03/10/04 100,000 1.84
America Telecom Purchase 03/10/04 56,400 1.84
America Telecom Purchase 03/10/04 43,600 1.84
America Telecom Purchase 03/10/04 100,000 1.84
America Telecom Purchase 03/10/04 39,500 1.84
America Telecom Purchase 03/10/04 60,000 1.84
America Telecom Purchase 03/10/04 500 1.84
America Telecom Purchase 03/10/04 30,000 1.84
America Telecom Purchase 03/10/04 22,200 1.84
America Telecom Purchase 03/10/04 19,600 1.84
America Telecom Purchase 03/10/04 28,200 1.84
America Telecom Purchase 03/10/04 9,500 1.84
America Telecom Purchase 03/10/04 90,500 1.84
America Telecom Purchase 03/10/04 40,200 1.84
America Telecom Purchase 03/10/04 700 1.84
America Telecom Purchase 03/10/04 11,000 1.84
America Telecom Purchase 03/10/04 4,000 1.84
America Telecom Purchase 03/10/04 50,000 1.84
America Telecom Purchase 03/10/04 50,000 1.84
America Telecom Purchase 03/10/04 44,100 1.84
America Telecom Purchase 03/10/04 110,000 1.84
America Telecom Purchase 03/10/04 20,000 1.84
America Telecom Purchase 03/10/04 10,000 1.84
America Telecom Purchase 03/10/04 23,000 1.84
America Telecom Purchase 03/10/04 50,000 1.84
America Telecom Purchase 03/10/04 100,000 1.85
America Telecom Purchase 03/10/04 45,000 1.85
America Telecom Purchase 03/10/04 55,000 1.85
America Telecom Purchase 03/10/04 5,000 1.85
America Telecom Purchase 03/10/04 32,000 1.85
America Telecom Purchase 03/10/04 50,000 1.85
America Telecom Purchase 03/10/04 92,100 1.85
America Telecom Purchase 03/10/04 7,900 1.85
America Telecom Purchase 03/10/04 20,000 1.85
America Telecom Purchase 03/10/04 8,100 1.85
America Telecom Purchase 03/10/04 16,400 1.85
America Telecom Purchase 03/10/04 9,000 1.85
America Telecom Purchase 03/10/04 46,500 1.85
America Telecom Purchase 03/10/04 53,500 1.85
America Telecom Purchase 03/10/04 46,500 1.85
America Telecom Purchase 03/10/04 100,000 1.85
America Telecom Purchase 03/10/04 39,000 1.85
America Telecom Purchase 03/10/04 2,000 1.85
America Telecom Purchase 03/10/04 50,000 1.85
America Telecom Purchase 03/10/04 9,000 1.85
America Telecom Purchase 03/10/04 91,000 1.85
America Telecom Purchase 03/10/04 80,000 1.85
America Telecom Purchase 03/10/04 8,000 1.85
America Telecom Purchase 03/10/04 21,000 1.85
America Telecom Purchase 03/11/04 95,000 1.82
America Telecom Purchase 03/11/04 5,000 1.82
America Telecom Purchase 03/11/04 56,200 1.82
America Telecom Purchase 03/11/04 43,800 1.82
America Telecom Purchase 03/11/04 9,000 1.82
America Telecom Purchase 03/11/04 3,800 1.82
America Telecom Purchase 03/11/04 96,200 1.82
America Telecom Purchase 03/11/04 91,000 1.82
America Telecom Purchase 03/11/04 3,800 1.82
America Telecom Purchase 03/11/04 96,200 1.82
America Telecom Purchase 03/11/04 100,000 1.82
America Telecom Purchase 03/11/04 75,000 1.82
America Telecom Purchase 03/11/04 25,000 1.82
America Telecom Purchase 03/11/04 100,000 1.82
America Telecom Purchase 03/11/04 29,200 1.81
America Telecom Purchase 03/11/04 70,800 1.81
America Telecom Purchase 03/11/04 100,000 1.81
America Telecom Purchase 03/11/04 100,000 1.81
America Telecom Purchase 03/11/04 100,000 1.81
America Telecom Purchase 03/11/04 60,000 1.81
America Telecom Purchase 03/11/04 40,000 1.81
America Telecom Purchase 03/11/04 60,000 1.81
America Telecom Purchase 03/11/04 40,000 1.81
America Telecom Purchase 03/11/04 30,000 1.81
America Telecom Purchase 03/11/04 2,000 1.81
America Telecom Purchase 03/11/04 68,000 1.81
America Telecom Purchase 03/11/04 100,000 1.81
America Telecom Purchase 03/11/04 100,000 1.81
America Telecom Purchase 03/11/04 60,000 1.81
America Telecom Purchase 03/11/04 57,800 1.81
America Telecom Purchase 03/11/04 42,200 1.81
America Telecom Purchase 03/11/04 40,000 1.81
America Telecom Purchase 03/11/04 100,000 1.80
America Telecom Purchase 03/12/04 2,800 1.81
America Telecom Purchase 03/12/04 11,000 1.81
America Telecom Purchase 03/12/04 45,000 1.81
America Telecom Purchase 03/12/04 2,000 1.81
America Telecom Purchase 03/12/04 19,200 1.81
America Telecom Purchase 03/12/04 66,000 1.81
America Telecom Purchase 03/12/04 4,000 1.81
America Telecom Purchase 03/12/04 80,000 1.81
America Telecom Purchase 03/12/04 3,400 1.81
America Telecom Purchase 03/12/04 46,600 1.81
America Telecom Purchase 03/12/04 40,000 1.80
America Telecom Purchase 03/12/04 10,000 1.80
America Telecom Purchase 03/12/04 100,000 1.80
America Telecom Purchase 03/12/04 50,000 1.80
America Telecom Purchase 03/12/04 2,000 1.80
America Telecom Purchase 03/12/04 10,000 1.80
America Telecom Purchase 03/12/04 15,000 1.80
America Telecom Purchase 03/12/04 11,000 1.80
America Telecom Purchase 03/12/04 12,000 1.80
America Telecom Purchase 03/12/04 13,500 1.80
America Telecom Purchase 03/12/04 36,500 1.80
America Telecom Purchase 03/12/04 1,000 1.80
America Telecom Purchase 03/12/04 6,000 1.80
America Telecom Purchase 03/12/04 23,800 1.80
America Telecom Purchase 03/12/04 19,200 1.80
America Telecom Purchase 03/12/04 60,000 1.80
America Telecom Purchase 03/12/04 57,000 1.80
America Telecom Purchase 03/12/04 43,000 1.80
America Telecom Purchase 03/12/04 49,600 1.80
America Telecom Purchase 03/12/04 400 1.80
America Telecom Purchase 03/12/04 50,000 1.79
America Telecom Purchase 03/12/04 7,000 1.79
America Telecom Purchase 03/12/04 50,000 1.79
America Telecom Purchase 03/12/04 15,000 1.79
America Telecom Purchase 03/12/04 14,500 1.79
America Telecom Purchase 03/12/04 10,000 1.79
America Telecom Purchase 03/12/04 3,500 1.79
America Telecom Purchase 03/12/04 23,400 1.79
America Telecom Purchase 03/12/04 25,000 1.79
America Telecom Purchase 03/12/04 31,600 1.79
America Telecom Purchase 03/12/04 70,000 1.78
America Telecom Purchase 03/12/04 2,500 1.78
America Telecom Purchase 03/12/04 25,000 1.78
America Telecom Purchase 03/12/04 32,500 1.78
America Telecom Purchase 03/12/04 100,000 1.77
America Telecom Purchase 03/12/04 13,600 1.77
America Telecom Purchase 03/12/04 27,000 1.77
America Telecom Purchase 03/12/04 9,400 1.77
America Telecom Purchase 03/12/04 50,000 1.77
America Telecom Purchase 03/12/04 50,000 1.78
America Telecom Purchase 03/12/04 1,800 1.78
America Telecom Purchase 03/12/04 48,200 1.78
America Telecom Purchase 03/12/04 47,000 1.78
America Telecom Purchase 03/12/04 3,000 1.78
America Telecom Purchase 03/12/04 25,000 1.78
America Telecom Purchase 03/12/04 25,000 1.78
America Telecom Purchase 03/12/04 25,000 1.78
America Telecom Purchase 03/12/04 48,300 1.79
America Telecom Purchase 03/12/04 1,700 1.79
America Telecom Purchase 03/12/04 50,000 1.78
America Telecom Purchase 03/12/04 50,000 1.78
America Telecom Purchase 03/12/04 50,000 1.79
America Telecom Purchase 03/12/04 1,600 1.79
America Telecom Purchase 03/12/04 50,000 1.79
America Telecom Purchase 03/12/04 23,400 1.79
America Telecom Purchase 03/12/04 31,500 1.78
America Telecom Purchase 03/12/04 18,500 1.78
America Telecom Purchase 03/12/04 50,000 1.78