Gainers ($ change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Parcel Service | UPS | 135.65 | 134.89 | 3,800,358 | +0.56% |
+0.76 |
| PepsiCo | PEP | 163.81 | 163.33 | 3,603,345 | +0.29% |
+0.48 |
| Wal-Mart Stores, Inc. | WMT | 67.02 | 66.70 | 12,590,187 | +0.48% |
+0.32 |
| General Electric | GE | 155.88 | 155.69 | 6,247,427 | +0.12% |
+0.19 |
| JPMorgan Chase & Co | JPM | 193.78 | 193.66 | 6,874,055 | +0.06% |
+0.12 |
| Tyson Foods | TSN | 53.97 | 53.86 | 1,771,320 | +0.20% |
+0.11 |
| Walgreens Boots Alliance | WBA | 15.55 | 15.45 | 9,046,111 | +0.65% |
+0.10 |
| Deere & Co | DE | 378.00 | 377.95 | 1,485,227 | +0.01% |
+0.05 |
| Union Pacific | UNP | 222.10 | 222.12 | 2,153,416 | -0.01% |
-0.02 |
| AT&T Inc | T | 17.64 | 17.67 | 22,652,322 | -0.17% |
-0.03 |
| Cbl & Associates Properties Inc | CBL | 21.87 | 21.91 | 61,022 | -0.18% |
-0.04 |
| Treehouse Foods | THS | 35.28 | 35.33 | 296,564 | -0.14% |
-0.05 |
| MetLife | MET | 68.55 | 68.66 | 2,302,379 | -0.16% |
-0.11 |
| McDonald's Corp | MCD | 253.58 | 253.70 | 2,808,948 | -0.05% |
-0.12 |
| Comcast Corp | CMCSA | 37.44 | 37.58 | 12,692,472 | -0.37% |
-0.14 |
| Associated Banc-Corp | ASB | 20.00 | 20.16 | 799,713 | -0.79% |
-0.16 |
| Hormel Foods | HRL | 30.48 | 30.65 | 2,176,973 | -0.55% |
-0.17 |
| Thermo Fisher Scientific | TMO | 572.05 | 572.24 | 1,413,702 | -0.03% |
-0.19 |
| Ford Motor | F | 11.71 | 11.94 | 49,382,152 | -1.93% |
-0.23 |
| Mondelez International | MDLZ | 65.85 | 66.10 | 5,029,068 | -0.38% |
-0.25 |
| Titan International | TWI | 7.170 | 7.470 | 479,991 | -4.02% |
-0.30 |
| Quanex Building Products Corp | NX | 28.72 | 29.05 | 197,010 | -1.14% |
-0.33 |
| Paccar Inc | PCAR | 106.72 | 107.10 | 2,147,627 | -0.35% |
-0.38 |
| U.S. Bancorp | USB | 38.83 | 39.26 | 5,121,888 | -1.10% |
-0.43 |
| PNC Financial Services | PNC | 151.09 | 151.75 | 887,889 | -0.43% |
-0.66 |
| Textron | TXT | 85.25 | 85.96 | 1,002,987 | -0.83% |
-0.71 |
| Kohl's Corp | KSS | 21.58 | 22.40 | 4,354,461 | -3.66% |
-0.82 |
| Bank of Montreal | BMO | 83.59 | 84.47 | 425,144 | -1.04% |
-0.88 |
| Home Depot | HD | 346.84 | 347.88 | 2,588,962 | -0.30% |
-1.04 |
| Borg Warner | BWA | 32.36 | 33.71 | 2,742,553 | -4.00% |
-1.35 |
| Ecolab | ECL | 240.05 | 241.53 | 709,398 | -0.61% |
-1.48 |
| Landstar System | LSTR | 178.80 | 180.64 | 402,313 | -1.02% |
-1.84 |
| Reliance Inc | RS | 277.09 | 279.47 | 423,960 | -0.85% |
-2.38 |
| RBC Bearings Inc | RBC | 272.34 | 274.86 | 66,634 | -0.92% |
-2.52 |
| Allegiant Travel Com | ALGT | 51.29 | 54.41 | 645,766 | -5.73% |
-3.12 |
| Boeing Co | BA | 177.27 | 180.70 | 5,106,003 | -1.90% |
-3.43 |
| Lowe's Companies | LOW | 223.35 | 226.86 | 1,936,611 | -1.55% |
-3.51 |
| Allstate Corp | ALL | 157.07 | 160.83 | 2,005,765 | -2.34% |
-3.76 |
| Enpro Inc | NPO | 144.72 | 149.04 | 77,532 | -2.90% |
-4.32 |
| Woodward Inc | WWD | 180.10 | 184.70 | 461,311 | -2.49% |
-4.60 |
| Caterpillar | CAT | 321.47 | 326.36 | 4,196,804 | -1.50% |
-4.89 |
| Parker-Hannifin | PH | 503.30 | 528.90 | 1,363,823 | -4.84% |
-25.60 |
| Berkshire Hathaway | BRK-A | 610,900.00 | 611500.00 | 1,950 | -0.10% |
-600.00 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.