Star 60 (CIX: RKCMP )
895.33
+4.76
(+0.53%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Losers (% change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allegiant Travel Com | ALGT | 52.85 | 54.33 | 363,309 | -1.48 |
-2.72% |
| Boeing Co | BA | 174.99 | 178.39 | 6,179,914 | -3.40 |
-1.91% |
| Kohl's Corp | KSS | 21.38 | 21.71 | 4,676,151 | -0.33 |
-1.52% |
| United Parcel Service | UPS | 134.20 | 135.85 | 4,114,396 | -1.65 |
-1.21% |
| Hormel Foods | HRL | 30.37 | 30.74 | 2,291,214 | -0.37 |
-1.20% |
| Comcast Corp | CMCSA | 36.90 | 37.31 | 22,444,968 | -0.41 |
-1.10% |
| McDonald's Corp | MCD | 250.79 | 253.51 | 2,956,316 | -2.72 |
-1.07% |
| Tyson Foods | TSN | 55.16 | 55.61 | 1,485,999 | -0.45 |
-0.81% |
| Ford Motor | F | 11.78 | 11.85 | 29,023,456 | -0.07 |
-0.59% |
| Reliance Inc | RS | 283.19 | 284.74 | 373,778 | -1.55 |
-0.54% |
| Borg Warner | BWA | 33.01 | 33.19 | 2,161,723 | -0.18 |
-0.54% |
| Treehouse Foods | THS | 35.76 | 35.95 | 328,021 | -0.19 |
-0.53% |
| Paccar Inc | PCAR | 107.70 | 107.75 | 1,725,729 | -0.05 |
-0.05% |
| Textron | TXT | 85.96 | 85.92 | 885,684 | +0.04 |
+0.05% |
| Mondelez International | MDLZ | 66.17 | 66.08 | 3,795,055 | +0.09 |
+0.14% |
| Parker-Hannifin | PH | 506.83 | 506.03 | 705,638 | +0.80 |
+0.16% |
| Berkshire Hathaway | BRK-A | 615,000.00 | 613860.00 | 1,859 | +1140.00 |
+0.19% |
| Quanex Building Products Corp | NX | 29.43 | 29.37 | 202,908 | +0.06 |
+0.20% |
| PepsiCo | PEP | 166.48 | 166.14 | 3,519,514 | +0.34 |
+0.20% |
| Thermo Fisher Scientific | TMO | 569.17 | 568.00 | 1,398,082 | +1.17 |
+0.21% |
| Wal-Mart Stores, Inc. | WMT | 67.60 | 67.42 | 12,093,601 | +0.18 |
+0.27% |
| Ecolab | ECL | 243.29 | 242.63 | 1,453,498 | +0.66 |
+0.27% |
| Landstar System | LSTR | 180.98 | 180.42 | 195,150 | +0.56 |
+0.31% |
| Lowe's Companies | LOW | 227.77 | 226.77 | 2,073,007 | +1.00 |
+0.44% |
| Bank of Montreal | BMO | 84.16 | 83.79 | 739,728 | +0.37 |
+0.44% |
| U.S. Bancorp | USB | 39.29 | 39.09 | 6,308,933 | +0.20 |
+0.51% |
| Woodward Inc | WWD | 185.51 | 184.53 | 352,546 | +0.98 |
+0.53% |
| Union Pacific | UNP | 222.58 | 221.38 | 2,057,246 | +1.20 |
+0.54% |
| Associated Banc-Corp | ASB | 20.36 | 20.25 | 759,467 | +0.11 |
+0.54% |
| Genl Mills | GIS | 66.66 | 66.29 | 4,662,801 | +0.37 |
+0.56% |
| MetLife | MET | 69.86 | 69.38 | 2,960,373 | +0.48 |
+0.69% |
| Allstate Corp | ALL | 160.06 | 158.74 | 1,920,019 | +1.32 |
+0.83% |
| Enpro Inc | NPO | 148.85 | 147.60 | 70,049 | +1.25 |
+0.85% |
| Caterpillar | CAT | 325.14 | 322.40 | 3,275,383 | +2.74 |
+0.85% |
| Deere & Co | DE | 382.76 | 379.22 | 1,211,965 | +3.54 |
+0.93% |
| JPMorgan Chase & Co | JPM | 197.00 | 194.98 | 9,023,041 | +2.02 |
+1.04% |
| General Electric | GE | 164.97 | 163.23 | 5,105,365 | +1.74 |
+1.07% |
| Cbl & Associates Properties Inc | CBL | 22.15 | 21.91 | 79,081 | +0.24 |
+1.10% |
| PNC Financial Services | PNC | 154.48 | 152.78 | 1,420,217 | +1.70 |
+1.11% |
| Home Depot | HD | 353.87 | 349.50 | 3,654,974 | +4.37 |
+1.25% |
| RBC Bearings Inc | RBC | 277.05 | 273.14 | 253,337 | +3.91 |
+1.43% |
| Titan International | TWI | 7.350 | 7.220 | 743,637 | +0.13 |
+1.80% |
| AT&T Inc | T | 18.05 | 17.67 | 33,711,131 | +0.38 |
+2.15% |
| Walgreens Boots Alliance | WBA | 16.11 | 15.15 | 19,149,812 | +0.96 |
+6.34% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.