52 Week Highs
Back to dashboard >| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Woodward Inc | WWD | 180.10 | +65.86 |
184.70 | 461,311 | -4.60 (-2.49%) |
| General Electric | GE | 155.88 | +49.59 |
155.69 | 6,247,427 | +0.19 (0.12%) |
| Allstate Corp | ALL | 157.07 | +45.90 |
160.83 | 2,005,765 | -3.76 (-2.34%) |
| Parker-Hannifin | PH | 503.30 | +134.20 |
528.90 | 1,363,823 | -25.60 (-4.84%) |
| Paccar Inc | PCAR | 106.72 | +28.09 |
107.10 | 2,147,627 | -0.38 (-0.35%) |
| JPMorgan Chase & Co | JPM | 193.78 | +50.52 |
193.66 | 6,874,055 | +0.12 (0.06%) |
| Ecolab | ECL | 240.05 | +58.01 |
241.53 | 709,398 | -1.48 (-0.61%) |
| Caterpillar | CAT | 321.47 | +76.20 |
326.36 | 4,196,804 | -4.89 (-1.50%) |
| RBC Bearings Inc | RBC | 272.34 | +63.29 |
274.86 | 66,634 | -2.52 (-0.92%) |
| Textron | TXT | 85.25 | +18.61 |
85.96 | 1,002,987 | -0.71 (-0.83%) |
| MetLife | MET | 68.55 | +13.05 |
68.66 | 2,302,379 | -0.11 (-0.16%) |
| PNC Financial Services | PNC | 151.09 | +22.62 |
151.75 | 887,889 | -0.66 (-0.43%) |
| Associated Banc-Corp | ASB | 20.00 | +2.94 |
20.16 | 799,713 | -0.16 (-0.79%) |
| U.S. Bancorp | USB | 38.83 | +5.38 |
39.26 | 5,121,888 | -0.43 (-1.10%) |
| Home Depot | HD | 346.84 | +46.46 |
347.88 | 2,588,962 | -1.04 (-0.30%) |
| Enpro Inc | NPO | 144.72 | +16.43 |
149.04 | 77,532 | -4.32 (-2.90%) |
| AT&T Inc | T | 17.64 | +1.58 |
17.67 | 22,652,322 | -0.03 (-0.17%) |
| Quanex Building Products Corp | NX | 28.72 | +2.43 |
29.05 | 197,010 | -0.33 (-1.14%) |
| Union Pacific | UNP | 222.10 | +17.43 |
222.12 | 2,153,416 | -0.02 (-0.01%) |
| Reliance Inc | RS | 277.09 | +21.02 |
279.47 | 423,960 | -2.38 (-0.85%) |
| Tyson Foods | TSN | 53.97 | +3.58 |
53.86 | 1,771,320 | +0.11 (0.20%) |
| Thermo Fisher Scientific | TMO | 572.05 | +34.75 |
572.24 | 1,413,702 | -0.19 (-0.03%) |
| Lowe's Companies | LOW | 223.35 | +6.27 |
226.86 | 1,936,611 | -3.51 (-1.55%) |
| Landstar System | LSTR | 178.80 | -9.18 |
180.64 | 402,313 | -1.84 (-1.02%) |
| Kohl's Corp | KSS | 21.58 | -1.49 |
22.40 | 4,354,461 | -0.82 (-3.66%) |
| Deere & Co | DE | 378.00 | -29.63 |
377.95 | 1,485,227 | +0.05 (0.01%) |
| Bank of Montreal | BMO | 83.59 | -6.62 |
84.47 | 425,144 | -0.88 (-1.04%) |
| Cbl & Associates Properties Inc | CBL | 21.87 | -1.91 |
21.91 | 61,022 | -0.04 (-0.18%) |
| Comcast Corp | CMCSA | 37.44 | -3.76 |
37.58 | 12,692,472 | -0.14 (-0.37%) |
| Mondelez International | MDLZ | 65.85 | -7.72 |
66.10 | 5,029,068 | -0.25 (-0.38%) |
| PepsiCo | PEP | 163.81 | -22.23 |
163.33 | 3,603,345 | +0.48 (0.29%) |
| McDonald's Corp | MCD | 253.58 | -40.12 |
253.70 | 2,808,948 | -0.12 (-0.05%) |
| Ford Motor | F | 11.71 | -2.71 |
11.94 | 49,382,152 | -0.23 (-1.93%) |
| Genl Mills | GIS | 65.50 | -15.21 |
65.61 | 2,904,124 | -0.11 (-0.17%) |
| Boeing Co | BA | 177.27 | -42.72 |
180.70 | 5,106,003 | -3.43 (-1.90%) |
| United Parcel Service | UPS | 135.65 | -42.93 |
134.89 | 3,800,358 | +0.76 (0.56%) |
| Borg Warner | BWA | 32.36 | -10.42 |
33.71 | 2,742,553 | -1.35 (-4.00%) |
| Hormel Foods | HRL | 30.48 | -10.79 |
30.65 | 2,176,973 | -0.17 (-0.55%) |
| Treehouse Foods | THS | 35.28 | -16.98 |
35.33 | 296,564 | -0.05 (-0.14%) |
| Titan International | TWI | 7.170 | -4.37 |
7.470 | 479,991 | -0.30 (-4.02%) |
| Walgreens Boots Alliance | WBA | 15.55 | -17.12 |
15.45 | 9,046,111 | +0.10 (0.65%) |
| Allegiant Travel Com | ALGT | 51.29 | -67.60 |
54.41 | 645,766 | -3.12 (-5.73%) |
| Wal-Mart Stores, Inc. | WMT | 67.02 | -88.51 |
66.70 | 12,590,187 | +0.32 (0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.