iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.05	39.14	38.96	39.14	5,126	-0.23(-0.58%)
Jan 29, 2015	39.30	39.42	39.30	39.37	3,669	-0.25(-0.63%)
Jan 28, 2015	39.85	39.85	39.62	39.62	4,874	-0.65(-1.62%)
Jan 27, 2015	40.32	40.32	40.01	40.27	5,597	+0.06(+0.16%)
Jan 26, 2015	40.29	40.29	40.19	40.21	1,033	-0.06(-0.16%)
Jan 23, 2015	40.38	40.43	40.26	40.27	7,892	-0.27(-0.66%)
Jan 22, 2015	40.66	40.66	40.54	40.54	540	-0.34(-0.83%)
Jan 21, 2015	40.93	41.00	40.76	40.88	800	-0.07(-0.17%)
Jan 20, 2015	40.72	40.95	40.50	40.95	1,413	+0.04(+0.10%)
Jan 16, 2015	40.77	40.91	40.91	40.91	1,900	+0.20(+0.49%)
Jan 15, 2015	41.45	41.45	40.71	40.71	635	-0.35(-0.86%)
Jan 14, 2015	41.15	41.15	41.00	41.06	806	-0.08(-0.18%)
Jan 13, 2015	42.04	42.04	41.11	41.14	8,025	-0.56(-1.34%)
Jan 12, 2015	42.15	42.19	41.70	41.70	3,016	-0.77(-1.82%)
Jan 09, 2015	42.53	42.58	42.41	42.47	2,850	+0.29(+0.69%)
Jan 08, 2015	42.48	42.53	42.18	42.18	15,243	-0.19(-0.44%)
Jan 07, 2015	42.60	42.60	42.32	42.37	1,504	-0.35(-0.83%)
Jan 06, 2015	42.59	42.77	42.59	42.72	10,874	+0.55(+1.30%)
Jan 05, 2015	41.52	42.17	41.52	42.17	3,542	+1.15(+2.80%)
Jan 02, 2015	41.52	41.52	40.91	41.02	2,035	-0.73(-1.76%)
Dec 31, 2014	42.21	41.75	41.75	41.75	29,400	-0.62(-1.45%)
Dec 30, 2014	42.70	42.70	42.36	42.37	1,900	-0.43(-1.00%)
Dec 29, 2014	42.95	42.95	42.74	42.80	7,278	-0.16(-0.38%)
Dec 26, 2014	42.76	43.01	42.68	42.96	4,662	+0.30(+0.71%)
Dec 24, 2014	43.23	42.66	42.66	42.66	3,500	-0.63(-1.46%)
Dec 23, 2014	43.39	43.39	43.23	43.29	2,738	+0.22(+0.52%)
Dec 22, 2014	43.24	43.32	43.01	43.07	1,436	-0.13(-0.31%)
Dec 19, 2014	43.08	43.22	42.97	43.20	15,626	-0.23(-0.53%)
Dec 18, 2014	43.52	43.52	43.25	43.43	27,764	+0.50(+1.16%)
Dec 17, 2014	42.88	43.07	42.60	42.93	101,859	+0.26(+0.61%)
Dec 16, 2014	42.99	43.07	42.67	42.67	46,567	-0.50(-1.16%)
Dec 15, 2014	43.05	43.19	42.88	43.17	4,784	+0.37(+0.86%)
Dec 12, 2014	42.96	42.98	42.79	42.80	4,648	+0.22(+0.52%)
Dec 11, 2014	42.48	42.79	42.32	42.58	9,081	+0.17(+0.40%)
Dec 10, 2014	42.62	42.62	42.32	42.41	17,082	-0.35(-0.81%)
Dec 09, 2014	42.45	42.80	42.45	42.76	7,273	+0.21(+0.49%)
Dec 08, 2014	42.47	42.79	42.47	42.55	7,542	-0.09(-0.21%)
Dec 05, 2014	42.04	42.71	42.04	42.64	1,125	+0.47(+1.11%)
Dec 04, 2014	41.93	42.22	41.89	42.17	13,788	+0.33(+0.79%)
Dec 03, 2014	41.89	41.96	41.69	41.84	6,511	-0.21(-0.50%)
Dec 02, 2014	42.92	42.92	42.05	42.05	17,333	-0.94(-2.19%)
Dec 01, 2014	42.62	43.07	42.39	42.99	6,595	+0.47(+1.11%)
Nov 28, 2014	42.94	43.12	42.41	42.52	2,965	-0.82(-1.89%)
Nov 26, 2014	43.14	43.34	43.34	43.34	1,900	+0.15(+0.34%)
Nov 25, 2014	42.92	43.19	42.92	43.19	4,546	+0.68(+1.60%)
Nov 24, 2014	42.61	42.83	42.51	42.51	2,226	-0.17(-0.40%)
Nov 21, 2014	42.47	42.77	42.47	42.68	2,473	+0.30(+0.71%)
Nov 20, 2014	42.37	42.48	42.37	42.38	3,361	+0.31(+0.74%)
Nov 19, 2014	42.13	42.13	42.07	42.07	616	-0.34(-0.80%)
Nov 18, 2014	42.51	42.58	42.41	42.41	1,827	-0.27(-0.63%)
Nov 17, 2014	42.64	42.81	42.46	42.68	1,624	-0.31(-0.72%)
Nov 14, 2014	43.05	43.23	42.99	42.99	3,816	-0.36(-0.83%)
Nov 13, 2014	43.34	43.41	43.32	43.35	1,813	+0.38(+0.89%)
Nov 12, 2014	43.49	43.63	42.76	42.97	5,949	+0.14(+0.32%)
Nov 11, 2014	41.79	42.83	41.75	42.83	8,556	+0.95(+2.26%)
Nov 10, 2014	42.03	42.53	41.81	41.88	22,827	-0.20(-0.47%)
Nov 07, 2014	41.95	42.08	41.92	42.08	2,581	+0.07(+0.17%)
Nov 06, 2014	42.14	42.29	42.00	42.01	2,305	-0.04(-0.10%)
Nov 05, 2014	41.67	42.05	41.42	42.05	1,261	-0.11(-0.27%)
Nov 04, 2014	42.16	42.16	42.16	42.16	150	-0.48(-1.13%)
Nov 03, 2014	42.82	42.93	42.63	42.64	3,199	-0.39(-0.92%)
Oct 31, 2014	42.89	43.04	42.89	43.03	1,202	-0.07(-0.15%)
Oct 30, 2014	43.10	43.16	43.07	43.10	6,927	-0.32(-0.74%)
Oct 29, 2014	42.66	43.42	42.66	43.42	4,562	+1.00(+2.36%)
Oct 28, 2014	42.57	42.57	42.27	42.42	1,454	+0.96(+2.32%)
Oct 27, 2014	41.00	41.46	41.00	41.46	2,048	-0.53(-1.26%)
Oct 24, 2014	42.17	42.22	41.98	41.99	1,863	+0.02(+0.05%)
Oct 23, 2014	41.53	41.99	41.50	41.97	11,225	+0.56(+1.35%)
Oct 22, 2014	41.92	42.06	41.41	41.41	5,751	-0.34(-0.82%)
Oct 21, 2014	41.53	41.75	41.53	41.75	430	+0.51(+1.25%)
Oct 20, 2014	41.22	41.30	41.14	41.24	1,654	-0.60(-1.43%)
Oct 17, 2014	41.90	41.99	41.74	41.84	3,186	-0.50(-1.18%)
Oct 16, 2014	42.07	42.42	42.07	42.34	2,682	+0.46(+1.10%)
Oct 15, 2014	42.41	42.48	41.83	41.88	6,679	-0.68(-1.60%)
Oct 14, 2014	42.13	42.56	41.96	42.56	4,377	+0.72(+1.72%)
Oct 13, 2014	41.30	41.84	41.30	41.84	5,011	+0.59(+1.43%)
Oct 10, 2014	41.43	42.02	41.25	41.25	25,242	-0.49(-1.16%)
Oct 09, 2014	41.82	42.07	41.78	41.74	7,385	+0.07(+0.16%)
Oct 08, 2014	41.77	41.77	41.47	41.67	13,345	-0.18(-0.43%)
Oct 07, 2014	41.67	42.12	41.62	41.85	7,025	+0.39(+0.94%)
Oct 06, 2014	41.07	41.50	41.03	41.46	8,384	+1.45(+3.62%)
Oct 03, 2014	39.88	40.19	39.88	40.01	13,896	+0.02(+0.05%)
Oct 02, 2014	39.78	40.07	39.78	39.99	6,682	+0.44(+1.11%)
Oct 01, 2014	39.50	39.56	39.29	39.55	16,085	+0.11(+0.27%)
Sep 30, 2014	39.75	39.80	39.43	39.44	6,035	-0.44(-1.09%)
Sep 29, 2014	39.47	39.88	39.47	39.88	3,061	+0.60(+1.53%)
Sep 26, 2014	39.26	39.36	39.12	39.28	1,865	+0.01(+0.02%)
Sep 25, 2014	39.13	39.27	39.13	39.27	1,307	-0.38(-0.96%)
Sep 24, 2014	39.41	39.67	39.41	39.66	4,283	+0.49(+1.25%)
Sep 23, 2014	39.42	39.42	39.13	39.17	6,146	-0.10(-0.26%)
Sep 22, 2014	39.32	39.32	39.00	39.27	9,031	-0.32(-0.81%)
Sep 19, 2014	39.78	39.78	39.59	39.59	2,512	-0.62(-1.54%)
Sep 18, 2014	40.58	40.58	40.21	40.21	8,410	-0.76(-1.86%)
Sep 17, 2014	40.59	40.97	40.59	40.97	4,124	+0.06(+0.16%)
Sep 16, 2014	41.05	41.05	40.75	40.91	13,278	-0.08(-0.20%)
Sep 15, 2014	40.76	41.01	40.76	40.99	17,752	+0.09(+0.22%)
Sep 12, 2014	41.03	41.03	40.82	40.90	45,402	-0.25(-0.61%)
Sep 11, 2014	41.30	41.39	40.86	41.15	419,817	-0.30(-0.72%)
Sep 10, 2014	41.76	41.87	41.45	41.45	6,522	-0.53(-1.26%)
Sep 09, 2014	42.13	42.14	41.98	41.98	3,645	-0.51(-1.20%)
Sep 08, 2014	42.54	42.62	42.42	42.49	3,565	-0.50(-1.16%)
Sep 05, 2014	42.80	43.05	42.77	42.99	2,897	+0.31(+0.72%)
Sep 04, 2014	42.88	42.88	42.85	42.68	10,384	-0.54(-1.25%)
Sep 03, 2014	43.92	43.92	43.22	43.22	7,395	-1.04(-2.35%)
Sep 02, 2014	44.06	44.31	44.02	44.26	9,041	+0.42(+0.96%)
Aug 29, 2014	44.01	43.84	43.84	43.84	900	-0.42(-0.95%)
Aug 28, 2014	44.21	44.28	44.15	44.26	2,625	+0.35(+0.80%)
Aug 27, 2014	43.96	43.96	43.83	43.91	3,534	+0.02(+0.05%)
Aug 26, 2014	43.68	43.88	43.50	43.88	2,550	+0.45(+1.05%)
Aug 25, 2014	43.75	43.75	43.43	43.43	1,628	-0.55(-1.25%)
Aug 22, 2014	44.05	44.13	43.97	43.98	4,694	-0.02(-0.05%)
Aug 21, 2014	43.93	44.16	43.93	44.00	2,023	+0.32(+0.73%)
Aug 20, 2014	43.79	43.79	43.57	43.68	5,151	-0.12(-0.27%)
Aug 19, 2014	43.97	43.97	43.75	43.80	2,694	-0.36(-0.81%)
Aug 18, 2014	44.34	44.50	44.05	44.16	3,102	-0.24(-0.54%)
Aug 15, 2014	44.56	44.56	44.34	44.40	1,981	+0.22(+0.50%)
Aug 14, 2014	43.76	44.20	43.76	44.18	7,864	+0.18(+0.40%)
Aug 13, 2014	44.22	44.22	43.94	44.00	1,675	-0.09(-0.20%)
Aug 12, 2014	44.35	44.35	43.80	44.09	3,675	-0.57(-1.28%)
Aug 11, 2014	44.60	44.78	44.50	44.66	2,836	+0.15(+0.33%)
Aug 08, 2014	44.42	44.51	44.38	44.51	1,778	-0.33(-0.73%)
Aug 07, 2014	44.93	44.93	44.76	44.84	6,210	-0.59(-1.30%)
Aug 06, 2014	44.71	45.52	44.71	45.43	9,617	+0.74(+1.66%)
Aug 05, 2014	44.60	44.74	44.52	44.69	6,615	-0.34(-0.76%)
Aug 04, 2014	44.80	45.15	44.80	45.03	10,697	+0.56(+1.26%)
Aug 01, 2014	45.04	45.24	44.38	44.47	8,472	-0.53(-1.18%)
Jul 31, 2014	44.94	45.18	44.85	45.00	8,294	+0.19(+0.42%)
Jul 30, 2014	44.75	44.82	44.64	44.81	6,130	-0.03(-0.08%)
Jul 29, 2014	45.13	45.13	44.72	44.85	7,691	-0.66(-1.45%)
Jul 28, 2014	45.31	45.58	45.26	45.51	5,514	+0.40(+0.89%)
Jul 25, 2014	44.93	45.17	44.93	45.11	6,488	+0.20(+0.44%)
Jul 24, 2014	45.38	45.40	44.90	44.91	8,080	+0.11(+0.24%)
Jul 23, 2014	44.39	44.83	44.36	44.80	11,560	+0.42(+0.95%)
Jul 22, 2014	45.02	45.09	44.32	44.38	8,812	-0.52(-1.16%)
Jul 21, 2014	44.90	45.01	44.70	44.90	7,650	-0.25(-0.55%)
Jul 18, 2014	45.53	45.53	45.08	45.15	9,014	-0.27(-0.60%)
Jul 17, 2014	45.40	46.05	45.25	45.42	13,370	+0.10(+0.23%)
Jul 16, 2014	45.25	45.61	45.25	45.32	11,024	+0.23(+0.51%)
Jul 15, 2014	44.96	45.17	44.75	45.09	4,235	-0.32(-0.70%)
Jul 14, 2014	45.12	45.48	44.97	45.41	10,810	+0.60(+1.33%)
Jul 11, 2014	45.52	45.52	44.77	44.81	12,971	-0.91(-1.99%)
Jul 10, 2014	46.59	46.59	45.72	45.72	13,170	-0.88(-1.89%)
Jul 09, 2014	46.75	46.75	46.27	46.60	6,826	-0.46(-0.98%)
Jul 08, 2014	47.25	47.25	47.06	47.06	5,502	-0.25(-0.52%)
Jul 07, 2014	48.02	48.02	46.47	47.31	5,165	-0.66(-1.38%)
Jul 03, 2014	48.15	47.97	47.97	47.97	2,900	-0.34(-0.70%)
Jul 02, 2014	48.11	48.33	47.89	48.31	6,366	-0.00(-0.00%)
Jul 01, 2014	48.46	48.46	47.97	48.31	14,185	-0.32(-0.66%)
Jun 30, 2014	50.40	50.49	48.63	48.63	20,582	-1.94(-3.84%)
Jun 27, 2014	50.91	51.13	50.57	50.57	7,846	-0.71(-1.38%)
Jun 26, 2014	50.83	51.28	50.83	51.28	2,657	+0.36(+0.71%)
Jun 25, 2014	50.73	50.92	50.65	50.92	13,586	+0.27(+0.53%)
Jun 24, 2014	50.65	50.87	50.43	50.65	31,332	-0.31(-0.61%)
Jun 23, 2014	51.39	51.39	50.85	50.96	95,026	-0.35(-0.68%)
Jun 20, 2014	51.00	51.31	50.97	51.31	3,838	+0.21(+0.42%)
Jun 19, 2014	50.38	51.13	50.38	51.10	5,337	+0.68(+1.34%)
Jun 18, 2014	50.30	50.48	50.30	50.42	6,670	+0.26(+0.52%)
Jun 17, 2014	50.02	50.18	49.86	50.16	13,578	-0.17(-0.34%)
Jun 16, 2014	50.85	50.85	50.33	50.33	6,615	-0.37(-0.73%)
Jun 13, 2014	50.64	50.84	50.56	50.70	5,251	+0.46(+0.92%)
Jun 12, 2014	50.35	50.35	50.11	50.24	8,879	-0.16(-0.32%)
Jun 11, 2014	50.82	50.85	50.34	50.40	4,868	-0.24(-0.47%)
Jun 10, 2014	50.99	50.99	50.61	50.64	11,198	-0.65(-1.27%)
Jun 06, 2014	51.15	51.34	51.12	51.29	4,203	+0.50(+0.98%)
Jun 05, 2014	51.26	51.26	50.79	50.79	5,004	-0.64(-1.24%)
Jun 04, 2014	51.49	51.70	51.41	51.43	3,188	-0.17(-0.33%)
Jun 03, 2014	51.74	51.93	51.37	51.60	7,316	-0.39(-0.76%)
Jun 02, 2014	52.04	52.30	51.94	51.99	17,046	-0.31(-0.58%)
May 30, 2014	52.60	52.60	52.29	52.30	6,226	-0.47(-0.89%)
May 29, 2014	51.56	52.90	51.56	52.77	8,347	+0.19(+0.36%)
May 28, 2014	52.35	52.65	52.19	52.58	9,285	+0.11(+0.21%)
May 27, 2014	52.88	53.00	52.47	52.47	17,471	-1.12(-2.09%)
May 23, 2014	53.70	53.59	53.59	53.59	1,500	+0.01(+0.02%)
May 22, 2014	53.96	54.00	53.51	53.58	6,363	+0.07(+0.13%)
May 21, 2014	53.41	53.54	53.15	53.51	3,566	+0.21(+0.39%)
May 20, 2014	53.91	53.91	53.30	53.30	3,866	-0.34(-0.63%)
May 19, 2014	53.69	53.75	53.38	53.64	10,359	-0.08(-0.15%)
May 16, 2014	54.04	54.04	53.59	53.72	9,301	-0.73(-1.34%)
May 15, 2014	54.78	54.81	54.24	54.45	6,913	-0.32(-0.58%)
May 14, 2014	54.98	54.98	54.58	54.77	6,065	-0.33(-0.61%)
May 13, 2014	54.83	55.10	54.64	55.10	10,718	+0.42(+0.78%)
May 12, 2014	55.04	55.04	54.44	54.68	4,605	-0.36(-0.66%)
May 09, 2014	55.34	55.46	54.99	55.04	26,750	-0.61(-1.09%)
May 08, 2014	55.49	55.75	55.49	55.65	8,742	+0.11(+0.20%)
May 07, 2014	55.55	55.62	55.37	55.54	3,474	-0.26(-0.47%)
May 06, 2014	55.35	55.93	55.22	55.80	3,760	+0.20(+0.36%)
May 05, 2014	55.56	55.84	55.49	55.60	3,328	+0.24(+0.43%)
May 02, 2014	55.52	55.61	55.29	55.36	5,658	-0.25(-0.45%)
May 01, 2014	56.11	56.17	55.47	55.61	18,075	-1.10(-1.94%)
Apr 30, 2014	56.80	56.80	56.32	56.71	17,483	-0.13(-0.23%)
Apr 29, 2014	55.96	56.84	55.96	56.84	5,188	+0.90(+1.61%)
Apr 28, 2014	56.52	56.52	55.85	55.94	7,753	-0.24(-0.43%)
Apr 25, 2014	55.97	56.33	55.90	56.18	9,644	+0.39(+0.70%)
Apr 24, 2014	55.75	56.00	55.57	55.79	10,918	+0.17(+0.31%)
Apr 23, 2014	55.21	55.72	55.21	55.62	26,941	+0.18(+0.32%)
Apr 22, 2014	55.34	55.55	55.23	55.44	35,944	+0.61(+1.11%)
Apr 21, 2014	55.22	55.22	54.61	54.83	12,728	-0.56(-1.01%)
Apr 17, 2014	55.28	55.39	55.39	55.39	21,700	+0.02(+0.04%)
Apr 16, 2014	55.85	55.85	55.18	55.37	19,608	-0.08(-0.14%)
Apr 15, 2014	55.00	55.45	54.96	55.45	6,496	+0.37(+0.66%)
Apr 14, 2014	54.75	55.23	54.68	55.08	31,617	+0.58(+1.07%)
Apr 11, 2014	54.85	54.96	54.47	54.50	30,241	-0.59(-1.07%)
Apr 10, 2014	55.04	55.23	54.80	55.09	466,156	+0.06(+0.10%)
Apr 09, 2014	55.18	55.66	55.03	55.03	1,613	-0.21(-0.38%)
Apr 08, 2014	54.36	55.24	54.36	55.24	2,855	+0.84(+1.54%)
Apr 07, 2014	54.50	54.79	54.18	54.40	5,564	-0.10(-0.18%)
Apr 04, 2014	53.92	54.50	53.92	54.50	9,991	+0.47(+0.87%)
Apr 03, 2014	53.63	54.08	53.63	54.03	1,940	+0.74(+1.39%)
Apr 02, 2014	54.41	54.41	53.29	53.29	5,938	-1.20(-2.20%)
Apr 01, 2014	54.80	54.82	54.49	54.49	8,357	-0.02(-0.04%)
Mar 31, 2014	54.06	54.64	53.29	54.51	18,711	+0.41(+0.76%)
Mar 28, 2014	52.93	54.35	52.93	54.10	3,438	-0.14(-0.26%)
Mar 27, 2014	54.04	54.28	54.04	54.24	2,454	+0.56(+1.04%)
Mar 26, 2014	53.50	53.70	53.50	53.68	1,765	+0.18(+0.34%)
Mar 25, 2014	53.36	53.69	53.36	53.50	6,617	-0.07(-0.13%)
Mar 24, 2014	53.06	53.65	53.06	53.57	4,995	+0.75(+1.42%)
Mar 21, 2014	53.18	53.18	52.79	52.82	14,285	-0.49(-0.92%)
Mar 20, 2014	54.20	54.20	53.31	53.31	6,551	-1.02(-1.88%)
Mar 19, 2014	53.95	54.45	53.95	54.33	13,152	+0.38(+0.70%)
Mar 18, 2014	53.28	54.06	53.28	53.95	14,333	+0.81(+1.52%)
Mar 17, 2014	53.66	53.66	53.11	53.14	12,122	-0.41(-0.77%)
Mar 14, 2014	53.60	53.92	53.42	53.55	79,645	-0.42(-0.78%)
Mar 13, 2014	54.36	54.60	53.97	53.97	7,763	-0.26(-0.48%)
Mar 12, 2014	53.80	54.29	53.53	54.23	7,252	+0.03(+0.06%)
Mar 11, 2014	53.76	54.49	53.76	54.20	6,751	+0.38(+0.70%)
Mar 10, 2014	54.34	54.57	53.80	53.82	1,960	-0.79(-1.44%)
Mar 07, 2014	55.00	55.00	54.45	54.61	3,381	+0.05(+0.10%)
Mar 06, 2014	53.99	54.56	53.99	54.56	6,326	+0.47(+0.86%)
Mar 05, 2014	53.26	54.12	53.20	54.09	10,713	+0.20(+0.36%)
Mar 04, 2014	52.72	53.89	52.60	53.89	2,372	+0.68(+1.29%)
Mar 03, 2014	52.56	53.31	52.56	53.21	13,720	+1.26(+2.42%)
Feb 28, 2014	51.46	51.95	51.38	51.95	6,545	+0.55(+1.08%)
Feb 27, 2014	52.23	52.23	51.40	51.40	9,186	-0.15(-0.29%)
Feb 26, 2014	51.47	51.64	51.47	51.55	4,414	-0.08(-0.16%)
Feb 25, 2014	51.42	51.70	51.32	51.63	6,900	+0.18(+0.36%)
Feb 24, 2014	51.00	51.45	50.69	51.45	9,273	+0.76(+1.49%)
Feb 21, 2014	50.57	50.72	50.57	50.69	6,826	+0.16(+0.32%)
Feb 20, 2014	50.18	50.53	50.18	50.53	14,906	+0.03(+0.06%)
Feb 19, 2014	50.00	50.61	49.96	50.50	13,048	+0.59(+1.18%)
Feb 18, 2014	49.01	49.94	49.01	49.91	21,035	+1.31(+2.70%)
Feb 14, 2014	48.43	48.60	48.60	48.60	3,200	+0.21(+0.43%)
Feb 13, 2014	48.50	48.51	48.38	48.39	3,426	+0.07(+0.14%)
Feb 12, 2014	48.03	48.44	48.03	48.32	7,332	+0.23(+0.48%)
Feb 11, 2014	47.67	48.13	47.67	48.09	4,381	+0.06(+0.12%)
Feb 10, 2014	47.96	48.22	47.96	48.03	11,752	+0.01(+0.02%)
Feb 07, 2014	48.14	48.30	47.88	48.02	11,547	+0.08(+0.17%)
Feb 06, 2014	48.50	48.50	47.90	47.94	4,775	-0.29(-0.60%)
Feb 05, 2014	47.87	48.23	47.77	48.23	2,632	+0.41(+0.86%)
Feb 04, 2014	47.28	47.82	47.28	47.82	10,042	+0.87(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.