Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.14	29.21		29.18	47,069	+0.34(+1.17%)
Jan 28, 2022	28.69	28.86	28.25	28.84	103,937	+0.12(+0.43%)
Jan 27, 2022	28.24	28.94	28.24	28.72	48,940	+0.12(+0.40%)
Jan 26, 2022	28.89	29.33	28.33	28.60	105,073	-0.15(-0.52%)
Jan 25, 2022	28.71	29.01	28.29	28.75	98,766	+0.05(+0.19%)
Jan 24, 2022	29.33	29.33	28.18	28.70	158,830	-0.82(-2.76%)
Jan 21, 2022	29.66	29.97	29.34	29.51	452,989	-0.48(-1.60%)
Jan 20, 2022	30.48	30.48	29.87	29.99	61,888	-0.22(-0.73%)
Jan 19, 2022	29.89	30.21	29.79	30.21	188,552	+0.50(+1.67%)
Jan 18, 2022	29.57	30.07	29.53	29.72	22,151	+0.10(+0.33%)
Jan 14, 2022				29.62	0	+0.10(+0.33%)
Jan 13, 2022	29.76	29.95	29.50	29.52	244,855	-0.27(-0.89%)
Jan 12, 2022	28.96	29.86	28.88	29.79	61,294	+1.01(+3.51%)
Jan 11, 2022	28.27	28.83	28.18	28.78	30,736	+0.77(+2.75%)
Jan 10, 2022	28.02	28.05	27.69	28.01	446,172	-0.01(-0.03%)
Jan 07, 2022	27.38	28.10	27.38	28.02	155,403	+0.61(+2.23%)
Jan 06, 2022	27.30	27.51	27.08	27.40	423,159	+0.30(+1.11%)
Jan 05, 2022	27.20	27.47	27.07	27.10	38,523	-0.01(-0.03%)
Jan 04, 2022	26.78	27.11	26.76	27.11	31,970	+0.44(+1.64%)
Jan 03, 2022	26.31	26.89	25.88	26.67	520,247	+0.43(+1.64%)
Dec 31, 2021	26.49	26.53	26.16	26.24	13,008	-0.10(-0.37%)
Dec 30, 2021	26.05	26.43	26.02	26.34	840,964	+0.34(+1.29%)
Dec 29, 2021	26.11	26.16	25.91	26.00	32,623	-0.02(-0.07%)
Dec 28, 2021	26.11	26.30	25.96	26.02	45,256	+0.01(+0.03%)
Dec 27, 2021	25.59	26.05	25.59	26.01	24,507	+0.48(+1.87%)
Dec 23, 2021	25.08	25.62	25.08	25.53	54,570	+0.51(+2.02%)
Dec 22, 2021	25.05	25.18	24.98	25.03	12,634	+0.02(+0.07%)
Dec 21, 2021	24.94	25.07	24.79	25.01	22,070	+0.45(+1.84%)
Dec 20, 2021	24.43	24.76	24.43	24.56	42,351	-0.36(-1.46%)
Dec 17, 2021	25.07	25.07	24.76	24.92	25,074	+0.31(+1.26%)
Dec 16, 2021	24.60	24.81	24.59	24.61	31,419	+0.57(+2.36%)
Dec 15, 2021	24.10	24.29	23.84	24.05	215,495	-0.38(-1.56%)
Dec 14, 2021	24.47	24.83	24.37	24.43	9,820	-0.43(-1.75%)
Dec 13, 2021	24.85	24.93	24.56	24.86	444,020	+0.03(+0.13%)
Dec 10, 2021	25.05	25.05	24.83	24.83	11,224	-0.16(-0.66%)
Dec 09, 2021	25.08	25.08	24.69	24.99	19,951	-0.03(-0.10%)
Dec 08, 2021	25.18	25.18	24.90	25.02	21,146	+0.06(+0.24%)
Dec 07, 2021	25.15	25.23	24.72	24.96	436,147	+0.47(+1.91%)
Dec 06, 2021	24.34	24.62	24.19	24.49	425,102	+0.36(+1.51%)
Dec 03, 2021	24.34	24.61	24.09	24.13	108,579	-0.19(-0.78%)
Dec 02, 2021	24.13	24.39	24.06	24.32	726,083	+0.50(+2.11%)
Dec 01, 2021	25.08	25.08	23.82	23.82	449,460	-0.97(-3.91%)
Nov 30, 2021	24.43	24.95	24.43	24.79	459,694	+0.29(+1.17%)
Nov 29, 2021	24.29	24.60	24.22	24.50	22,592	+0.34(+1.39%)
Nov 26, 2021	24.54	24.73	24.14	24.16	25,945	-0.90(-3.59%)
Nov 24, 2021	24.98	25.11	24.89	25.06	25,417	+0.10(+0.38%)
Nov 23, 2021	24.87	25.06	24.78	24.97	320,160	+0.17(+0.70%)
Nov 22, 2021	25.29	25.29	23.78	24.79	142,063	-0.66(-2.61%)
Nov 19, 2021	25.55	25.57	25.44	25.46	17,945	-0.16(-0.62%)
Nov 18, 2021	25.44	25.62	25.50	25.62	387,327	+0.03(+0.10%)
Nov 17, 2021	25.88	25.95	25.38	25.59	16,915	-0.23(-0.90%)
Nov 16, 2021	26.01	26.10	25.82	25.82	47,852	-0.33(-1.26%)
Nov 15, 2021	26.18	26.34	26.00	26.15	47,710	-0.08(-0.30%)
Nov 12, 2021	26.18	26.28	26.10	26.23	413,809	+0.10(+0.40%)
Nov 11, 2021	25.93	26.27	25.93	26.13	96,254	+0.42(+1.62%)
Nov 10, 2021	26.04			25.71	42,328	-0.02(-0.07%)
Nov 09, 2021	25.82	25.90	25.60	25.73	67,176	-0.04(-0.17%)
Nov 08, 2021	25.59	26.06	25.59	25.77	68,417	+0.37(+1.47%)
Nov 05, 2021	25.63	25.63	25.25	25.40	71,179	+0.26(+1.03%)
Nov 04, 2021	25.89	25.92	25.12	25.14	115,144	-0.44(-1.73%)
Nov 03, 2021	25.76	25.76	25.46	25.58	15,920	-0.20(-0.77%)
Nov 02, 2021	25.96	26.02	25.57	25.78	26,707	-0.49(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.