iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	40.00	40.22	39.65	39.65	0	-0.25(-0.63%)
Jan 29, 2009	40.04	40.05	39.76	39.90	12,546	-0.60(-1.48%)
Jan 28, 2009	39.87	40.50	39.87	40.50	5,361	+0.44(+1.10%)
Jan 27, 2009	40.76	40.76	40.01	40.06	26,318	-0.99(-2.41%)
Jan 26, 2009	41.40	41.74	40.94	41.05	9,608	+0.55(+1.35%)
Jan 23, 2009	40.16	41.15	39.93	40.50	30,052	+0.20(+0.51%)
Jan 22, 2009	40.35	40.37	39.80	40.30	5,368	-0.31(-0.76%)
Jan 21, 2009	39.52	40.61	39.38	40.61	17,807	+0.98(+2.47%)
Jan 20, 2009	40.35	40.61	39.32	39.63	60,032	-0.69(-1.71%)
Jan 16, 2009	40.42	40.46	39.86	40.32	39,564	+0.72(+1.82%)
Jan 15, 2009	38.81	39.60	38.75	39.60	984	+0.63(+1.62%)
Jan 14, 2009	38.99	38.99	38.50	38.97	13,024	+0.09(+0.23%)
Jan 13, 2009	38.75	39.63	38.75	38.88	3,485	+0.03(+0.08%)
Jan 12, 2009	41.64	41.64	38.71	38.85	24,363	-3.05(-7.28%)
Jan 09, 2009	41.44	42.01	41.41	41.90	9,975	+0.78(+1.90%)
Jan 08, 2009	40.77	41.32	40.60	41.12	13,310	+0.05(+0.12%)
Jan 07, 2009	41.95	41.95	41.07	41.07	6,571	-1.20(-2.83%)
Jan 06, 2009	41.37	42.29	41.25	42.27	36,574	+1.71(+4.22%)
Jan 05, 2009	40.18	40.56	39.75	40.56	16,050	-0.10(-0.25%)
Jan 02, 2009	40.25	40.66	40.21	40.66	0	+0.39(+0.97%)
Jan 01, 2009	39.04	40.38	38.99	40.27	0	+0.00(+0.00%)
Dec 31, 2008	39.04	40.38	38.99	40.27	33,113	+1.01(+2.57%)
Dec 30, 2008	38.80	39.26	38.53	39.26	4,325	+0.66(+1.71%)
Dec 29, 2008	39.82	39.95	38.55	38.60	8,883	-0.76(-1.93%)
Dec 26, 2008	38.28	39.45	38.28	39.36	6,967	+0.99(+2.58%)
Dec 24, 2008	38.05	38.37	38.04	38.37	7,280	+0.51(+1.35%)
Dec 23, 2008	37.45	37.97	36.41	37.86	8,067	+0.33(+0.88%)
Dec 22, 2008	37.33	37.69	37.20	37.53	28,783	+0.42(+1.13%)
Dec 19, 2008	37.22	37.36	37.01	37.11	10,027	-0.77(-2.03%)
Dec 18, 2008	38.08	38.10	37.55	37.88	33,545	+0.38(+1.01%)
Dec 17, 2008	37.99	38.36	37.42	37.50	46,463	-0.39(-1.03%)
Dec 16, 2008	36.67	37.92	36.67	37.89	88,997	+1.25(+3.41%)
Dec 15, 2008	37.66	37.78	36.64	36.64	19,170	-0.30(-0.81%)
Dec 12, 2008	35.56	37.18	35.56	36.94	40,277	+0.51(+1.40%)
Dec 11, 2008	36.23	36.99	36.12	36.43	14,470	+0.67(+1.87%)
Dec 10, 2008	35.55	36.07	35.37	35.76	11,448	+1.00(+2.88%)
Dec 09, 2008	35.04	35.28	34.65	34.76	20,429	-0.25(-0.71%)
Dec 08, 2008	34.46	35.39	34.42	35.01	34,068	+1.57(+4.69%)
Dec 05, 2008	34.09	34.09	33.01	33.44	44,782	-1.13(-3.26%)
Dec 04, 2008	35.59	35.59	34.45	34.57	16,397	-1.31(-3.66%)
Dec 03, 2008	36.16	36.50	35.82	35.88	23,292	-0.27(-0.75%)
Dec 02, 2008	36.62	37.04	36.15	36.15	27,723	-0.49(-1.34%)
Dec 01, 2008	37.58	37.58	36.55	36.64	59,956	-1.55(-4.06%)
Nov 28, 2008	37.84	38.19	37.80	38.19	4,845	+0.07(+0.18%)
Nov 26, 2008	38.00	38.43	37.76	38.12	6,417	+0.26(+0.69%)
Nov 25, 2008	37.87	37.91	37.60	37.86	18,481	-0.03(-0.08%)
Nov 24, 2008	36.46	38.13	36.46	37.89	9,721	+1.82(+5.05%)
Nov 21, 2008	36.71	36.71	35.75	36.07	34,989	-0.48(-1.31%)
Nov 20, 2008	37.06	37.49	36.49	36.55	41,584	-1.45(-3.82%)
Nov 19, 2008	38.29	39.02	38.00	38.00	24,738	-0.19(-0.50%)
Nov 18, 2008	38.37	38.79	37.36	38.19	40,408	-0.31(-0.81%)
Nov 17, 2008	38.15	38.75	38.06	38.50	20,772	+0.03(+0.08%)
Nov 14, 2008	38.32	38.61	37.81	38.47	32,637	+0.24(+0.63%)
Nov 13, 2008	37.51	38.72	37.39	38.23	44,078	+0.23(+0.61%)
Nov 12, 2008	38.32	38.77	37.45	38.00	18,371	-0.74(-1.91%)
Nov 11, 2008	38.68	38.94	38.00	38.74	20,652	-0.72(-1.82%)
Nov 10, 2008	40.49	40.49	38.95	39.46	42,877	+0.37(+0.95%)
Nov 07, 2008	38.83	39.41	38.83	39.09	7,663	+0.36(+0.93%)
Nov 06, 2008	39.59	39.97	38.51	38.73	4,967	-1.27(-3.17%)
Nov 05, 2008	41.50	41.76	40.00	40.00	12,583	-1.71(-4.10%)
Nov 04, 2008	40.54	42.55	40.54	41.71	53,615	+1.08(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.