iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.94	46.25	45.94	46.25	6,501	+0.49(+1.07%)
Jan 30, 2014	45.76	45.79	45.67	45.76	2,173	+0.43(+0.95%)
Jan 29, 2014	45.52	45.52	45.33	45.33	14,192	-0.48(-1.05%)
Jan 28, 2014	45.63	45.89	45.63	45.81	5,337	+0.14(+0.31%)
Jan 27, 2014	45.91	46.06	45.56	45.67	8,882	-0.19(-0.41%)
Jan 24, 2014	45.53	45.87	45.53	45.86	4,623	+0.04(+0.09%)
Jan 23, 2014	46.06	46.25	45.78	45.82	3,560	+0.22(+0.49%)
Jan 22, 2014	45.70	45.70	45.59	45.60	9,573	-0.10(-0.23%)
Jan 21, 2014	45.93	45.93	45.70	45.70	2,083	-0.36(-0.79%)
Jan 17, 2014	46.17	46.06	46.06	46.06	10,400	-0.32(-0.70%)
Jan 16, 2014	46.52	46.52	46.37	46.39	3,101	+0.21(+0.45%)
Jan 15, 2014	46.45	46.31	46.13	46.18	2,353	-0.27(-0.58%)
Jan 14, 2014	46.19	46.52	46.11	46.45	2,946	+0.05(+0.10%)
Jan 13, 2014	46.02	46.40	45.98	46.40	2,376	+0.30(+0.66%)
Jan 10, 2014	45.51	46.19	45.51	46.10	4,308	+0.42(+0.92%)
Jan 09, 2014	45.75	45.75	45.59	45.68	15,032	-0.17(-0.37%)
Jan 08, 2014	46.15	46.35	45.83	45.85	8,685	-0.61(-1.32%)
Jan 07, 2014	46.59	46.70	46.42	46.46	2,124	-0.20(-0.43%)
Jan 06, 2014	46.30	46.66	46.30	46.66	8,202	+0.37(+0.80%)
Jan 03, 2014	46.15	46.29	46.02	46.29	27,599	+0.28(+0.60%)
Jan 02, 2014	46.40	46.40	45.95	46.01	28,861	-0.52(-1.12%)
Dec 31, 2013	46.63	46.53	46.53	46.53	7,200	-0.30(-0.64%)
Dec 30, 2013	46.41	47.04	46.41	46.83	9,420	-0.33(-0.70%)
Dec 27, 2013	47.13	47.23	47.06	47.16	5,488	+0.28(+0.60%)
Dec 26, 2013	47.02	47.06	46.88	46.88	6,844	-0.40(-0.85%)
Dec 24, 2013	47.23	47.43	47.23	47.28	11,980	+0.03(+0.06%)
Dec 23, 2013	47.10	47.45	47.10	47.25	10,153	-0.29(-0.61%)
Dec 20, 2013	47.07	47.60	47.07	47.54	17,273	+0.37(+0.78%)
Dec 19, 2013	46.75	47.18	46.75	47.17	7,406	+0.19(+0.40%)
Dec 18, 2013	47.30	47.43	46.91	46.98	16,432	-0.33(-0.70%)
Dec 17, 2013	47.21	47.61	47.18	47.31	9,478	-0.14(-0.29%)
Dec 16, 2013	47.13	47.49	47.13	47.45	3,102	+0.12(+0.25%)
Dec 13, 2013	47.18	47.38	47.16	47.33	21,113	-0.20(-0.43%)
Dec 12, 2013	47.63	47.63	47.29	47.53	4,424	-0.36(-0.76%)
Dec 11, 2013	47.61	47.95	47.61	47.90	4,241	+0.12(+0.26%)
Dec 10, 2013	47.99	48.10	47.75	47.77	6,961	-0.07(-0.15%)
Dec 09, 2013	47.53	47.85	47.53	47.85	5,680	+0.36(+0.75%)
Dec 06, 2013	47.36	47.55	47.36	47.49	4,117	-0.08(-0.16%)
Dec 05, 2013	47.55	47.57	47.38	47.57	6,385	-0.21(-0.45%)
Dec 04, 2013	47.84	48.04	47.77	47.78	19,549	+0.04(+0.08%)
Dec 03, 2013	47.51	47.77	47.51	47.74	1,979	+0.14(+0.29%)
Dec 02, 2013	48.10	48.10	47.52	47.60	1,965	-0.42(-0.87%)
Nov 29, 2013	47.80	48.06	47.80	48.02	2,050	+0.25(+0.52%)
Nov 27, 2013	47.99	48.02	47.71	47.77	18,076	-0.03(-0.06%)
Nov 26, 2013	47.64	47.81	47.63	47.80	28,930	-0.12(-0.25%)
Nov 25, 2013	47.49	47.94	47.49	47.92	18,867	+0.27(+0.57%)
Nov 22, 2013	47.55	47.78	47.45	47.65	36,323	+0.15(+0.32%)
Nov 21, 2013	47.36	47.52	47.36	47.50	8,400	+0.37(+0.79%)
Nov 20, 2013	47.12	47.32	47.11	47.13	5,352	+0.00(+0.00%)
Nov 19, 2013	47.13	47.21	47.00	47.13	8,167	-0.02(-0.04%)
Nov 18, 2013	47.31	47.38	47.15	47.15	3,685	-0.10(-0.21%)
Nov 15, 2013	47.83	47.83	47.24	47.25	11,573	-0.52(-1.09%)
Nov 14, 2013	47.96	48.04	47.77	47.77	5,028	-0.53(-1.10%)
Nov 12, 2013	48.35	48.35	48.09	48.30	5,491	+0.15(+0.31%)
Nov 11, 2013	47.82	48.15	47.82	48.15	2,759	+0.26(+0.54%)
Nov 08, 2013	47.14	47.90	47.14	47.89	10,432	+0.57(+1.20%)
Nov 07, 2013	47.12	47.59	47.12	47.32	10,465	+0.17(+0.36%)
Nov 06, 2013	47.40	47.40	47.15	47.15	4,650	-0.23(-0.48%)
Nov 05, 2013	47.54	47.54	47.37	47.38	1,713	-0.21(-0.45%)
Nov 04, 2013	47.57	47.87	47.57	47.59	19,256	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.