Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 35.95 33 -0.68(-1.87%)
Jan 27, 2017 36.72 36.74 36.54 36.63 2,311 -0.07(-0.20%)
Jan 26, 2017 36.65 36.70 36.65 36.70 285 -0.20(-0.53%)
Jan 25, 2017 37.00 37.00 36.82 36.90 1,984 -0.02(-0.07%)
Jan 24, 2017 37.25 37.44 36.85 36.92 5,355 -0.28(-0.74%)
Jan 23, 2017 37.21 37.21 37.19 37.20 1,123 +0.07(+0.19%)
Jan 20, 2017 37.15 37.15 37.13 37.13 637 +0.17(+0.46%)
Jan 19, 2017 37.21 37.30 36.96 36.96 2,629 -0.26(-0.70%)
Jan 18, 2017 37.14 37.42 37.14 37.22 2,751 +0.08(+0.22%)
Jan 17, 2017 37.25 37.34 37.13 37.14 28,116 +0.66(+1.81%)
Jan 13, 2017 36.48 36.48 36.48 0 +0.02(+0.05%)
Jan 12, 2017 36.46 36.46 36.46 36.46 149 +0.57(+1.60%)
Jan 11, 2017 35.89 35.89 35.89 35.89 852 -0.06(-0.18%)
Jan 10, 2017 35.86 36.01 35.86 35.95 712 +0.24(+0.68%)
Jan 06, 2017 35.71 27 -0.32(-0.90%)
Jan 05, 2017 36.03 36.03 36.03 36.03 197 +0.10(+0.28%)
Jan 04, 2017 35.61 35.95 35.61 35.93 2,228 +0.73(+2.08%)
Jan 03, 2017 35.05 35.35 35.05 35.20 6,262 +0.29(+0.83%)
Dec 30, 2016 34.91 34.91 34.91 0 +0.05(+0.14%)
Dec 29, 2016 34.94 35.01 34.86 34.86 11,233 +0.15(+0.43%)
Dec 28, 2016 34.57 34.80 34.57 34.71 1,056 -0.16(-0.46%)
Dec 27, 2016 34.86 35.00 34.70 34.87 7,332 +0.72(+2.11%)
Dec 23, 2016 34.15 34.15 34.15 0 -0.12(-0.35%)
Dec 22, 2016 34.45 34.66 34.27 34.27 2,150 -0.50(-1.44%)
Dec 21, 2016 34.77 34.85 34.71 34.77 3,713 -0.00(-0.01%)
Dec 20, 2016 34.75 34.82 34.74 34.77 1,149 -0.37(-1.05%)
Dec 19, 2016 35.13 35.16 35.12 35.15 1,279 -0.37(-1.05%)
Dec 16, 2016 35.34 35.52 35.28 35.52 1,221 +0.02(+0.04%)
Dec 15, 2016 35.51 35.56 35.29 35.50 1,778 -0.03(-0.09%)
Dec 14, 2016 35.36 35.53 35.36 35.53 1,609 -0.12(-0.32%)
Dec 13, 2016 35.79 35.79 35.65 35.65 543 -0.10(-0.28%)
Dec 09, 2016 35.75 116 +0.12(+0.33%)
Dec 08, 2016 35.71 35.71 35.46 35.63 1,974 -0.39(-1.07%)
Dec 07, 2016 35.79 36.04 35.79 36.02 3,378 -0.04(-0.10%)
Dec 06, 2016 36.39 36.48 36.02 36.06 2,062 +0.21(+0.57%)
Dec 05, 2016 35.82 35.96 35.73 35.85 2,565 +0.51(+1.44%)
Dec 01, 2016 35.34 8 -0.49(-1.36%)
Nov 30, 2016 36.10 36.10 35.79 35.83 1,478 -0.17(-0.48%)
Nov 29, 2016 36.26 36.29 36.00 36.00 770 -0.78(-2.12%)
Nov 28, 2016 36.54 36.81 36.54 36.78 2,185 +0.35(+0.96%)
Nov 25, 2016 36.43 36.43 36.43 36.43 159 +0.02(+0.05%)
Nov 23, 2016 36.41 36.41 36.41 0 -0.04(-0.10%)
Nov 22, 2016 36.34 36.45 36.34 36.45 1,294 -0.02(-0.05%)
Nov 21, 2016 36.25 36.51 36.25 36.47 1,059 +0.54(+1.50%)
Nov 18, 2016 35.87 35.98 35.85 35.93 2,400 +0.18(+0.51%)
Nov 17, 2016 35.55 35.75 35.55 35.75 2,607 +0.11(+0.30%)
Nov 16, 2016 35.66 35.67 35.63 35.64 47,161 -0.40(-1.10%)
Nov 15, 2016 36.04 36.04 36.04 36.04 213 +0.20(+0.57%)
Nov 14, 2016 35.78 35.83 35.77 35.83 1,600 -0.17(-0.46%)
Nov 11, 2016 36.06 36.06 36.00 36.00 304 -0.42(-1.17%)
Nov 10, 2016 36.65 36.65 36.35 36.42 2,695 -0.22(-0.59%)
Nov 09, 2016 36.25 37.15 36.25 36.64 8,644 -0.47(-1.27%)
Nov 08, 2016 36.92 37.15 36.92 37.11 549 +0.22(+0.60%)
Nov 07, 2016 36.89 36.95 36.89 36.89 834 +0.39(+1.07%)
Nov 03, 2016 36.50 99 -0.04(-0.12%)
Nov 02, 2016 36.38 36.54 36.38 36.54 1,425 +0.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.