iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.98	55.14	54.43	54.66	44,769	-1.39(-2.48%)
Oct 28, 2011	55.81	56.08	55.60	56.05	47,017	-0.29(-0.51%)
Oct 27, 2011	55.66	56.35	55.21	56.34	21,761	+1.66(+3.04%)
Oct 26, 2011	55.44	55.74	54.60	54.68	17,278	-1.06(-1.90%)
Oct 25, 2011	56.32	56.32	55.64	55.74	6,085	-0.20(-0.36%)
Oct 24, 2011	56.15	56.30	55.77	55.94	16,244	+0.65(+1.17%)
Oct 21, 2011	56.27	56.38	55.28	55.29	8,941	-0.18(-0.32%)
Oct 20, 2011	54.81	55.47	54.34	55.47	7,649	+0.49(+0.89%)
Oct 19, 2011	56.06	56.06	54.82	54.98	18,520	-0.99(-1.77%)
Oct 18, 2011	55.31	56.10	55.06	55.97	13,568	+0.27(+0.48%)
Oct 17, 2011	55.94	56.19	55.70	55.70	12,520	-0.65(-1.15%)
Oct 14, 2011	55.60	56.65	55.60	56.35	16,930	+0.82(+1.48%)
Oct 13, 2011	55.01	55.78	54.74	55.53	48,017	+0.27(+0.49%)
Oct 12, 2011	54.80	55.53	54.80	55.26	18,991	-0.52(-0.93%)
Oct 11, 2011	53.37	55.91	53.37	55.78	23,878	+2.50(+4.69%)
Oct 10, 2011	53.82	54.03	53.24	53.28	14,246	+0.62(+1.18%)
Oct 07, 2011	52.70	53.10	52.45	52.66	11,356	-0.24(-0.45%)
Oct 06, 2011	53.65	53.67	52.82	52.90	24,982	-0.19(-0.36%)
Oct 05, 2011	53.04	53.12	52.65	53.09	38,575	+0.80(+1.53%)
Oct 04, 2011	51.81	52.35	51.64	52.29	36,182	-0.10(-0.19%)
Oct 03, 2011	51.47	52.83	51.21	52.39	103,195	+0.37(+0.71%)
Sep 30, 2011	55.52	55.52	52.02	52.02	69,791	-3.45(-6.22%)
Sep 29, 2011	54.93	55.49	54.90	55.47	114,690	+1.19(+2.20%)
Sep 28, 2011	55.85	55.85	54.14	54.28	40,206	-1.63(-2.92%)
Sep 27, 2011	56.80	56.88	55.83	55.91	27,565	+0.08(+0.14%)
Sep 26, 2011	54.89	56.13	54.89	55.83	59,566	+0.63(+1.14%)
Sep 23, 2011	55.63	56.13	55.18	55.20	153,224	-0.76(-1.36%)
Sep 22, 2011	56.52	57.33	54.82	55.96	177,354	-2.01(-3.47%)
Sep 21, 2011	59.66	59.66	57.97	57.97	83,174	-1.42(-2.39%)
Sep 20, 2011	60.03	60.23	59.39	59.39	37,519	-0.17(-0.29%)
Sep 19, 2011	59.66	59.66	59.09	59.56	123,453	-0.59(-0.98%)
Sep 16, 2011	61.00	61.00	60.12	60.15	13,571	-0.82(-1.34%)
Sep 15, 2011	62.15	62.15	60.86	60.97	61,855	-1.18(-1.90%)
Sep 14, 2011	62.03	62.36	61.94	62.15	8,094	-0.10(-0.16%)
Sep 13, 2011	62.83	63.14	61.98	62.25	21,993	-1.11(-1.75%)
Sep 12, 2011	63.35	63.53	62.66	63.36	34,909	-0.04(-0.06%)
Sep 09, 2011	63.26	63.57	62.82	63.40	16,741	-0.16(-0.25%)
Sep 08, 2011	63.81	64.13	63.50	63.56	69,922	-0.51(-0.80%)
Sep 07, 2011	64.58	64.78	63.87	64.07	70,477	+0.16(+0.25%)
Sep 06, 2011	63.94	64.15	63.29	63.91	37,039	-1.09(-1.68%)
Sep 02, 2011	64.16	65.15	63.98	65.00	43,981	+0.73(+1.14%)
Sep 01, 2011	65.17	65.44	64.08	64.27	35,371	-1.37(-2.09%)
Aug 31, 2011	65.67	65.77	65.44	65.64	72,741	+0.01(+0.02%)
Aug 30, 2011	64.89	65.84	64.82	65.63	56,715	+0.12(+0.18%)
Aug 29, 2011	65.50	65.62	65.16	65.51	43,104	+0.56(+0.86%)
Aug 26, 2011	63.28	64.99	63.06	64.95	40,575	+1.43(+2.25%)
Aug 25, 2011	63.33	63.66	62.83	63.52	21,681	-0.09(-0.14%)
Aug 24, 2011	63.91	64.49	63.31	63.61	68,687	-0.71(-1.10%)
Aug 23, 2011	63.48	64.32	63.18	64.32	73,943	+1.23(+1.95%)
Aug 22, 2011	63.32	63.81	62.91	63.09	73,416	+0.56(+0.90%)
Aug 19, 2011	61.71	62.82	61.71	62.53	19,252	+0.95(+1.54%)
Aug 18, 2011	61.40	61.66	60.96	61.58	76,684	-1.00(-1.60%)
Aug 17, 2011	61.97	62.60	61.97	62.58	56,525	+1.05(+1.71%)
Aug 16, 2011	60.37	61.57	60.37	61.53	93,938	+0.64(+1.05%)
Aug 15, 2011	60.93	61.10	60.64	60.89	34,105	+0.78(+1.30%)
Aug 12, 2011	60.03	60.68	59.96	60.11	19,668	-0.04(-0.07%)
Aug 11, 2011	59.74	60.80	59.74	60.15	34,507	+1.94(+3.33%)
Aug 10, 2011	58.73	58.85	58.21	58.21	66,961	-0.24(-0.41%)
Aug 09, 2011	58.34	59.38	57.20	58.45	88,550	+0.89(+1.55%)
Aug 08, 2011	58.34	58.62	57.41	57.56	122,351	-2.16(-3.62%)
Aug 05, 2011	59.92	60.00	58.51	59.72	43,252	-0.02(-0.03%)
Aug 04, 2011	60.54	60.59	59.44	59.73	78,566	-1.54(-2.51%)
Aug 03, 2011	61.65	61.65	60.90	61.27	40,835	-0.46(-0.75%)
Aug 02, 2011	60.75	62.07	60.10	61.73	62,279	+1.16(+1.92%)
Aug 01, 2011	60.67	60.72	60.14	60.57	17,722	+0.92(+1.54%)
Jul 29, 2011	60.18	60.27	59.61	59.65	24,740	-1.16(-1.91%)
Jul 28, 2011	61.42	61.55	60.68	60.81	22,662	-0.72(-1.17%)
Jul 27, 2011	61.57	61.87	61.13	61.53	22,141	+0.05(+0.08%)
Jul 26, 2011	61.04	61.70	60.86	61.48	54,857	+0.68(+1.12%)
Jul 25, 2011	60.89	61.00	60.29	60.80	40,805	-0.72(-1.17%)
Jul 22, 2011	61.34	61.66	61.23	61.52	8,069	+0.71(+1.17%)
Jul 21, 2011	61.54	61.54	60.51	60.81	42,663	-0.31(-0.51%)
Jul 20, 2011	61.68	61.68	61.07	61.12	26,461	-0.17(-0.28%)
Jul 19, 2011	62.38	62.69	61.20	61.29	14,017	+0.17(+0.28%)
Jul 18, 2011	60.56	61.43	60.48	61.12	44,356	-0.44(-0.71%)
Jul 15, 2011	61.65	62.38	61.33	61.56	54,785	-0.13(-0.20%)
Jul 14, 2011	62.21	62.27	61.26	61.69	36,587	-0.61(-0.99%)
Jul 13, 2011	61.07	62.57	61.07	62.30	49,045	+1.91(+3.16%)
Jul 12, 2011	60.18	60.78	59.46	60.39	50,634	+1.07(+1.80%)
Jul 11, 2011	59.54	59.54	58.91	59.32	43,681	-0.41(-0.69%)
Jul 08, 2011	59.31	60.08	59.04	59.73	57,760	+0.53(+0.89%)
Jul 07, 2011	58.64	59.48	58.64	59.20	116,665	+0.91(+1.57%)
Jul 06, 2011	58.30	58.55	57.99	58.29	45,621	-0.39(-0.66%)
Jul 05, 2011	58.64	58.83	58.08	58.68	54,077	+1.06(+1.84%)
Jul 01, 2011	56.81	58.13	56.30	57.62	82,489	+0.56(+0.98%)
Jun 30, 2011	58.32	58.32	56.58	57.06	102,895	-3.29(-5.45%)
Jun 29, 2011	60.86	61.02	60.13	60.35	62,529	+0.35(+0.58%)
Jun 28, 2011	59.39	60.00	59.37	60.00	17,031	+1.46(+2.49%)
Jun 27, 2011	58.34	58.63	57.97	58.54	24,430	-0.31(-0.53%)
Jun 24, 2011	59.72	59.75	58.78	58.85	33,685	-0.73(-1.23%)
Jun 23, 2011	58.93	59.66	57.26	59.58	115,985	-0.04(-0.07%)
Jun 22, 2011	60.80	60.95	59.26	59.62	134,821	-1.79(-2.91%)
Jun 21, 2011	61.13	61.66	61.13	61.41	23,465	+0.70(+1.15%)
Jun 20, 2011	60.88	60.88	60.57	60.71	17,978	-0.03(-0.04%)
Jun 17, 2011	61.12	61.18	60.35	60.73	114,403	+0.09(+0.16%)
Jun 16, 2011	61.46	61.69	60.50	60.64	35,835	-1.31(-2.11%)
Jun 15, 2011	63.08	63.60	61.50	61.95	45,664	-1.19(-1.88%)
Jun 14, 2011	63.74	63.74	62.50	63.14	19,856	-0.85(-1.33%)
Jun 13, 2011	64.46	64.55	63.93	63.99	19,254	-0.33(-0.51%)
Jun 10, 2011	63.78	64.51	63.52	64.32	28,925	+0.07(+0.11%)
Jun 09, 2011	64.93	65.00	64.11	64.25	60,460	+0.55(+0.86%)
Jun 08, 2011	62.78	64.31	62.40	63.70	48,013	+1.00(+1.59%)
Jun 07, 2011	62.80	62.94	62.62	62.70	10,433	+0.30(+0.48%)
Jun 06, 2011	64.10	64.10	62.39	62.40	63,707	-2.21(-3.42%)
Jun 03, 2011	64.32	65.02	64.32	64.61	22,679	+1.90(+3.03%)
May 24, 2011	63.57	63.71	62.39	62.71	43,476	-0.48(-0.76%)
May 23, 2011	63.25	63.84	63.00	63.19	113,183	-0.53(-0.83%)
May 20, 2011	63.50	64.05	62.80	63.72	264,786	+0.17(+0.27%)
May 19, 2011	64.48	64.48	63.35	63.55	22,118	-0.57(-0.89%)
May 18, 2011	62.22	64.41	62.22	64.12	42,077	+2.33(+3.77%)
May 17, 2011	60.32	61.92	60.32	61.79	46,347	+1.50(+2.49%)
May 16, 2011	60.35	61.16	60.28	60.29	99,563	+0.35(+0.58%)
May 13, 2011	60.58	60.85	59.78	59.94	87,589	-0.34(-0.57%)
May 12, 2011	59.37	60.85	58.79	60.28	231,868	+0.15(+0.25%)
May 11, 2011	61.93	61.93	59.87	60.13	193,641	-2.11(-3.39%)
May 10, 2011	62.68	62.99	61.97	62.24	89,508	+0.36(+0.58%)
May 09, 2011	60.82	61.90	60.82	61.88	239,221	+1.41(+2.33%)
May 06, 2011	60.98	62.02	60.07	60.47	517,632	-0.23(-0.38%)
May 05, 2011	61.41	61.54	60.36	60.70	1,709,223	-1.83(-2.93%)
May 04, 2011	63.18	63.21	62.34	62.53	104,539	-0.91(-1.43%)
May 03, 2011	63.59	64.22	63.32	63.44	82,421	-0.53(-0.83%)
May 02, 2011	63.98	64.04	63.97	63.97	59,369	-0.93(-1.43%)
Apr 29, 2011	62.97	65.35	62.97	64.90	109,206	+1.79(+2.84%)
Apr 28, 2011	65.13	65.13	62.50	63.11	109,235	-1.99(-3.05%)
Apr 27, 2011	65.53	65.61	64.62	65.10	68,738	-0.89(-1.35%)
Apr 26, 2011	66.34	66.34	65.70	65.99	46,645	-0.16(-0.24%)
Apr 25, 2011	66.28	66.36	65.66	66.15	84,353	+0.60(+0.91%)
Apr 21, 2011	65.48	65.68	64.71	65.55	70,420	+0.45(+0.70%)
Apr 20, 2011	65.94	66.43	64.77	65.10	63,186	+0.01(+0.02%)
Apr 19, 2011	65.30	65.43	65.00	65.09	49,600	-0.02(-0.03%)
Apr 18, 2011	64.11	65.31	63.69	65.11	62,686	+0.89(+1.39%)
Apr 15, 2011	64.41	64.64	64.04	64.22	67,484	-0.37(-0.57%)
Apr 14, 2011	64.37	64.59	63.94	64.59	55,615	-0.27(-0.42%)
Apr 13, 2011	65.37	65.91	64.53	64.86	63,505	-0.02(-0.03%)
Apr 12, 2011	66.47	66.47	64.46	64.88	145,694	-1.85(-2.77%)
Apr 11, 2011	67.61	67.61	66.49	66.73	43,169	-0.27(-0.40%)
Apr 08, 2011	66.31	67.20	65.83	67.00	101,765	+0.81(+1.22%)
Apr 07, 2011	67.20	67.34	65.96	66.19	96,475	-0.50(-0.75%)
Apr 06, 2011	67.08	67.25	66.54	66.69	41,678	+0.14(+0.21%)
Apr 05, 2011	66.00	66.98	65.95	66.55	74,206	+0.03(+0.05%)
Apr 04, 2011	64.05	66.54	64.05	66.52	58,171	+0.94(+1.43%)
Apr 01, 2011	65.73	66.10	65.17	65.58	139,140	-0.04(-0.06%)
Mar 31, 2011	64.52	66.04	64.50	65.62	274,788	+2.68(+4.26%)
Mar 30, 2011	63.33	63.37	62.57	62.94	368,076	-0.26(-0.41%)
Mar 29, 2011	62.86	63.48	62.77	63.20	175,857	+0.27(+0.43%)
Mar 28, 2011	64.03	64.03	62.69	62.93	137,053	-1.29(-2.00%)
Mar 25, 2011	64.91	65.25	63.92	64.22	208,761	-0.13(-0.21%)
Mar 24, 2011	63.09	64.49	62.96	64.35	252,053	+1.04(+1.64%)
Mar 23, 2011	63.89	63.89	63.08	63.31	213,207	-0.68(-1.06%)
Mar 22, 2011	62.96	64.13	62.66	63.99	126,943	+0.11(+0.17%)
Mar 21, 2011	63.58	64.08	63.27	63.88	333,603	-0.11(-0.17%)
Mar 18, 2011	63.85	65.00	62.94	63.99	635,128	+1.69(+2.71%)
Mar 17, 2011	60.38	62.44	60.38	62.30	960,231	+3.00(+5.06%)
Mar 16, 2011	60.11	61.06	58.74	59.30	102,488	-0.07(-0.11%)
Mar 15, 2011	59.39	62.96	58.99	59.37	227,078	-3.59(-5.71%)
Mar 14, 2011	62.79	63.13	62.13	62.96	61,491	-0.30(-0.47%)
Mar 11, 2011	62.84	63.70	62.35	63.26	54,184	-0.93(-1.45%)
Mar 10, 2011	64.31	65.14	63.71	64.19	62,866	-1.38(-2.10%)
Mar 09, 2011	66.76	67.01	65.34	65.57	68,739	-0.98(-1.47%)
Mar 08, 2011	66.96	67.17	66.25	66.55	60,393	-0.76(-1.12%)
Mar 07, 2011	68.49	68.98	67.09	67.31	62,655	-0.76(-1.12%)
Mar 04, 2011	68.51	68.58	67.36	68.07	57,151	+0.12(+0.18%)
Mar 03, 2011	67.32	67.98	67.24	67.95	44,219	+1.02(+1.52%)
Mar 02, 2011	67.03	67.49	65.98	66.93	42,824	+0.53(+0.80%)
Mar 01, 2011	66.68	66.69	65.92	66.40	32,301	-0.10(-0.15%)
Feb 28, 2011	66.10	66.53	65.79	66.50	75,871	+0.69(+1.05%)
Feb 25, 2011	63.71	66.04	63.57	65.81	95,490	+2.46(+3.88%)
Feb 24, 2011	63.77	63.77	62.89	63.35	86,681	-0.84(-1.31%)
Feb 23, 2011	62.94	64.51	62.73	64.19	118,419	+1.05(+1.66%)
Feb 22, 2011	65.73	65.73	63.07	63.14	223,158	-3.22(-4.85%)
Feb 18, 2011	67.47	68.30	66.00	66.36	104,365	-1.89(-2.77%)
Feb 17, 2011	67.17	68.29	67.09	68.25	102,786	+1.82(+2.74%)
Feb 16, 2011	66.54	66.58	66.05	66.43	206,677	+0.52(+0.79%)
Feb 15, 2011	66.90	66.91	65.36	65.91	187,694	-0.98(-1.47%)
Feb 14, 2011	67.46	67.58	66.72	66.89	121,479	-0.56(-0.83%)
Feb 11, 2011	68.21	68.21	66.89	67.45	155,929	-0.29(-0.43%)
Feb 10, 2011	68.06	68.34	67.60	67.74	408,753	-0.01(-0.01%)
Feb 09, 2011	67.45	67.99	66.89	67.75	64,415	+1.25(+1.88%)
Feb 08, 2011	66.36	66.50	65.70	66.50	45,497	+0.14(+0.21%)
Feb 07, 2011	66.74	67.50	66.25	66.36	65,172	-0.14(-0.21%)
Feb 04, 2011	66.23	66.63	65.60	66.50	39,141	+0.18(+0.27%)
Feb 03, 2011	67.40	67.46	66.00	66.32	79,233	-1.13(-1.68%)
Feb 02, 2011	67.07	67.52	66.91	67.45	160,503	+0.94(+1.41%)
Feb 01, 2011	66.09	66.51	65.77	66.51	166,603	+0.80(+1.22%)
Jan 31, 2011	65.29	65.73	65.05	65.71	59,036	+0.86(+1.33%)
Jan 28, 2011	65.49	65.60	64.68	64.85	123,510	-0.46(-0.70%)
Jan 27, 2011	65.31	65.42	64.77	65.31	110,584	+0.26(+0.40%)
Jan 26, 2011	64.07	65.16	64.07	65.05	56,862	+1.36(+2.14%)
Jan 25, 2011	64.08	64.08	63.40	63.69	29,591	-1.05(-1.62%)
Jan 24, 2011	64.89	65.36	64.27	64.74	55,651	+0.06(+0.09%)
Jan 21, 2011	64.10	64.84	64.01	64.68	63,080	+0.90(+1.41%)
Jan 20, 2011	62.58	63.80	61.93	63.78	94,794	+0.59(+0.93%)
Jan 19, 2011	64.30	64.45	63.00	63.19	79,240	-0.42(-0.66%)
Jan 18, 2011	63.40	63.94	63.23	63.61	39,449	+0.57(+0.90%)
Jan 14, 2011	62.75	63.33	62.19	63.04	76,984	-0.41(-0.65%)
Jan 13, 2011	63.67	63.79	63.25	63.45	102,371	+0.23(+0.36%)
Jan 12, 2011	64.00	64.19	63.00	63.22	215,839	+1.65(+2.68%)
Jan 11, 2011	62.37	62.37	61.46	61.57	41,721	-0.09(-0.15%)
Jan 10, 2011	61.61	62.09	61.30	61.66	33,490	+0.62(+1.02%)
Jan 07, 2011	61.22	61.65	60.91	61.04	186,483	-0.26(-0.42%)
Jan 06, 2011	62.74	62.74	61.20	61.30	147,048	-1.30(-2.08%)
Jan 05, 2011	61.39	62.93	60.98	62.60	78,549	+0.85(+1.38%)
Jan 04, 2011	63.00	63.00	61.48	61.75	54,565	-1.02(-1.62%)
Jan 03, 2011	63.56	63.81	62.62	62.77	83,925	-0.30(-0.48%)
Dec 31, 2010	62.36	63.28	62.33	63.07	41,878	+1.14(+1.84%)
Dec 30, 2010	62.53	62.61	61.53	61.93	60,929	-0.63(-1.01%)
Dec 29, 2010	63.15	63.15	62.53	62.56	65,902	-0.67(-1.06%)
Dec 28, 2010	63.13	63.53	62.89	63.23	42,205	+0.55(+0.88%)
Dec 27, 2010	62.22	62.68	62.02	62.68	36,124	+0.28(+0.45%)
Dec 23, 2010	61.91	62.41	61.77	62.40	28,032	+0.51(+0.82%)
Dec 22, 2010	61.60	61.89	61.28	61.89	36,165	+0.33(+0.54%)
Dec 21, 2010	61.95	62.08	61.51	61.56	42,994	+0.18(+0.29%)
Dec 20, 2010	60.98	61.50	60.74	61.38	54,188	+0.80(+1.32%)
Dec 17, 2010	59.29	60.81	59.22	60.58	40,447	+1.16(+1.95%)
Dec 16, 2010	60.47	60.47	59.01	59.42	24,424	+0.13(+0.22%)
Dec 15, 2010	59.48	60.13	59.01	59.29	34,179	-0.06(-0.10%)
Dec 14, 2010	59.70	59.95	59.23	59.35	76,911	-0.45(-0.75%)
Dec 13, 2010	59.06	60.00	58.94	59.80	85,919	+1.53(+2.63%)
Dec 10, 2010	58.39	58.49	57.86	58.27	46,607	-0.07(-0.12%)
Dec 09, 2010	58.59	58.59	58.25	58.34	8,823	+0.01(+0.02%)
Dec 08, 2010	56.77	58.70	56.53	58.33	33,820	+0.86(+1.50%)
Dec 07, 2010	59.81	59.81	57.25	57.47	42,219	-0.56(-0.97%)
Dec 06, 2010	58.69	58.69	57.75	58.03	30,668	-0.34(-0.58%)
Dec 03, 2010	57.70	58.85	57.50	58.37	23,267	+1.64(+2.89%)
Dec 02, 2010	56.82	57.33	56.70	56.73	35,478	-0.05(-0.09%)
Dec 01, 2010	55.35	56.91	55.35	56.78	118,968	+2.25(+4.13%)
Nov 30, 2010	54.97	54.97	54.43	54.53	17,416	-0.29(-0.53%)
Nov 29, 2010	54.96	54.96	54.55	54.82	28,239	+0.23(+0.42%)
Nov 26, 2010	54.50	54.82	54.48	54.59	7,095	-0.42(-0.76%)
Nov 24, 2010	54.77	55.01	55.01	55.01	14,044	+0.98(+1.81%)
Nov 23, 2010	53.29	54.42	52.71	54.03	68,916	-0.02(-0.04%)
Nov 22, 2010	53.84	54.05	53.30	54.05	66,297	+0.08(+0.15%)
Nov 19, 2010	55.46	55.46	53.84	53.97	35,575	-1.76(-3.16%)
Nov 18, 2010	55.73	55.93	55.21	55.73	50,921	+2.14(+3.99%)
Nov 17, 2010	53.74	54.50	53.56	53.59	16,702	-0.44(-0.81%)
Nov 16, 2010	56.09	56.29	53.88	54.03	57,781	-2.66(-4.69%)
Nov 15, 2010	56.11	57.39	55.60	56.69	29,792	+0.73(+1.30%)
Nov 12, 2010	57.61	57.61	55.61	55.96	68,380	-2.82(-4.80%)
Nov 11, 2010	60.06	60.06	58.47	58.78	89,258	-0.80(-1.34%)
Nov 10, 2010	60.00	60.07	59.25	59.58	52,718	-0.58(-0.96%)
Nov 09, 2010	60.96	63.04	60.00	60.16	93,834	+0.66(+1.12%)
Nov 08, 2010	59.32	59.69	59.20	59.49	31,588	+0.29(+0.50%)
Nov 05, 2010	59.22	59.23	58.49	59.20	100,588	+0.20(+0.34%)
Nov 04, 2010	58.40	59.18	58.00	59.00	49,415	+1.86(+3.26%)
Nov 03, 2010	57.48	57.48	56.18	57.14	14,567	+0.20(+0.35%)
Nov 02, 2010	58.65	58.66	56.78	56.94	26,035	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.