Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.66	33.01	32.58	32.91	439,916	+0.12(+0.36%)
Oct 26, 2012	32.65	32.79	32.79	32.79	54,527	-0.11(-0.34%)
Oct 25, 2012	32.78	33.09	32.77	32.90	62,236	+0.31(+0.96%)
Oct 24, 2012	32.83	32.83	32.52	32.59	21,910	-0.07(-0.20%)
Oct 23, 2012	33.02	33.11	32.66	32.66	188,587	-0.33(-0.99%)
Oct 19, 2012	33.03	33.18	32.93	32.99	87,853	+0.02(+0.07%)
Oct 18, 2012	33.21	33.21	32.93	32.96	71,736	-0.13(-0.40%)
Oct 17, 2012	33.10	33.15	32.94	33.10	107,193	+0.07(+0.22%)
Oct 16, 2012	32.98	33.07	32.74	33.02	97,037	+0.25(+0.77%)
Oct 15, 2012	32.71	32.82	32.63	32.77	63,279	-0.02(-0.07%)
Oct 12, 2012	33.06	33.07	32.78	32.79	64,568	-0.08(-0.25%)
Oct 11, 2012	33.11	33.11	32.85	32.87	80,600	+0.02(+0.07%)
Oct 10, 2012	32.87	33.01	32.76	32.85	75,911	+0.04(+0.14%)
Oct 09, 2012	33.30	33.30	32.80	32.81	105,906	-0.35(-1.05%)
Oct 08, 2012	33.13	33.18	32.96	33.16	36,070	-0.02(-0.07%)
Oct 05, 2012	33.59	33.62	33.13	33.18	128,180	-0.04(-0.13%)
Oct 04, 2012	33.02	33.31	33.02	33.22	104,789	+0.25(+0.77%)
Oct 03, 2012	33.14	33.21	32.97	32.97	38,220	-0.12(-0.36%)
Oct 02, 2012	33.18	33.28	32.97	33.09	47,003	-0.06(-0.18%)
Oct 01, 2012	33.13	33.35	32.99	33.15	68,479	+0.24(+0.72%)
Sep 28, 2012	33.11	33.11	32.84	32.91	27,915	-0.12(-0.36%)
Sep 27, 2012	32.95	33.15	32.78	33.03	88,810	+0.38(+1.16%)
Sep 26, 2012	32.93	32.93	32.57	32.65	51,511	-0.24(-0.72%)
Sep 25, 2012	33.05	33.19	32.87	32.89	44,378	-0.17(-0.52%)
Sep 24, 2012	33.01	33.09	32.90	33.06	43,368	+0.01(+0.05%)
Sep 21, 2012	33.15	33.41	33.04	33.04	80,703	-0.02(-0.07%)
Sep 20, 2012	33.30	33.30	33.03	33.07	69,613	-0.40(-1.20%)
Sep 19, 2012	33.34	33.56	33.34	33.47	91,705	+0.26(+0.78%)
Sep 18, 2012	33.36	33.39	33.05	33.21	70,182	-0.26(-0.78%)
Sep 17, 2012	33.73	33.75	33.36	33.47	117,073	-0.37(-1.10%)
Sep 14, 2012	33.11	33.86	33.11	33.84	401,404	+0.85(+2.59%)
Sep 13, 2012	31.95	32.99	31.72	32.99	409,347	+1.06(+3.33%)
Sep 12, 2012	31.32	31.97	31.32	31.92	148,326	+0.72(+2.31%)
Sep 11, 2012	31.15	31.35	31.15	31.20	290,940	-0.07(-0.24%)
Sep 10, 2012	31.23	31.40	31.20	31.28	160,696	+0.02(+0.07%)
Sep 07, 2012	30.85	31.29	30.79	31.25	219,726	+0.79(+2.58%)
Sep 06, 2012	30.16	30.51	30.05	30.47	486,239	+0.39(+1.28%)
Sep 05, 2012	30.09	30.38	30.02	30.08	334,567	-0.16(-0.54%)
Sep 04, 2012	30.44	30.44	30.21	30.24	387,402	-0.10(-0.32%)
Aug 31, 2012	30.47	30.47	30.28	30.34	604,722	+0.02(+0.07%)
Aug 30, 2012	30.32	30.51	30.05	30.32	189,021	+0.05(+0.17%)
Aug 29, 2012	30.53	30.53	30.22	30.27	192,496	-0.08(-0.27%)
Aug 27, 2012	30.42	30.44	30.22	30.35	103,259	+0.04(+0.12%)
Aug 24, 2012	30.07	30.42	30.07	30.31	68,458	+0.07(+0.22%)
Aug 23, 2012	30.13	30.36	30.10	30.24	477,088	+0.05(+0.17%)
Aug 22, 2012	30.39	30.43	30.15	30.19	354,576	-0.21(-0.68%)
Aug 21, 2012	30.44	30.87	30.31	30.40	140,924	+0.12(+0.39%)
Aug 20, 2012	30.23	30.52	30.10	30.28	854,429	+0.11(+0.37%)
Aug 17, 2012	29.98	30.30	29.98	30.17	55,945	+0.13(+0.45%)
Aug 16, 2012	29.63	30.05	29.63	30.04	83,350	+0.35(+1.18%)
Aug 15, 2012	29.61	29.83	29.18	29.69	33,269	-0.10(-0.32%)
Aug 14, 2012	29.78	30.16	29.71	29.78	75,126	-0.04(-0.15%)
Aug 13, 2012	28.74	30.17	28.74	29.83	157,123	-0.16(-0.54%)
Aug 10, 2012	29.78	30.06	29.78	29.99	234,063	+0.12(+0.40%)
Aug 09, 2012	29.98	30.08	29.84	29.87	287,447	-0.16(-0.54%)
Aug 08, 2012	30.10	30.18	29.90	30.04	358,369	+0.07(+0.22%)
Aug 07, 2012	30.11	30.15	29.95	29.97	288,915	+0.10(+0.32%)
Aug 06, 2012	30.09	30.17	29.84	29.87	110,464	-0.03(-0.10%)
Aug 03, 2012	29.77	29.92	29.58	29.90	148,045	+0.33(+1.13%)
Aug 02, 2012	29.52	29.78	29.52	29.57	225,662	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.