iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.89	43.04	42.89	43.03	1,202	-0.07(-0.15%)
Oct 30, 2014	43.10	43.16	43.07	43.10	6,927	-0.32(-0.74%)
Oct 29, 2014	42.66	43.42	42.66	43.42	4,562	+1.00(+2.36%)
Oct 28, 2014	42.57	42.57	42.27	42.42	1,454	+0.96(+2.32%)
Oct 27, 2014	41.00	41.46	41.00	41.46	2,048	-0.53(-1.26%)
Oct 24, 2014	42.17	42.22	41.98	41.99	1,863	+0.02(+0.05%)
Oct 23, 2014	41.53	41.99	41.50	41.97	11,225	+0.56(+1.35%)
Oct 22, 2014	41.92	42.06	41.41	41.41	5,751	-0.34(-0.82%)
Oct 21, 2014	41.53	41.75	41.53	41.75	430	+0.51(+1.25%)
Oct 20, 2014	41.22	41.30	41.14	41.24	1,654	-0.60(-1.43%)
Oct 17, 2014	41.90	41.99	41.74	41.84	3,186	-0.50(-1.18%)
Oct 16, 2014	42.07	42.42	42.07	42.34	2,682	+0.46(+1.10%)
Oct 15, 2014	42.41	42.48	41.83	41.88	6,679	-0.68(-1.60%)
Oct 14, 2014	42.13	42.56	41.96	42.56	4,377	+0.72(+1.72%)
Oct 13, 2014	41.30	41.84	41.30	41.84	5,011	+0.59(+1.43%)
Oct 10, 2014	41.43	42.02	41.25	41.25	25,242	-0.49(-1.16%)
Oct 09, 2014	41.82	42.07	41.78	41.74	7,385	+0.07(+0.16%)
Oct 08, 2014	41.77	41.77	41.47	41.67	13,345	-0.18(-0.43%)
Oct 07, 2014	41.67	42.12	41.62	41.85	7,025	+0.39(+0.94%)
Oct 06, 2014	41.07	41.50	41.03	41.46	8,384	+1.45(+3.62%)
Oct 03, 2014	39.88	40.19	39.88	40.01	13,896	+0.02(+0.05%)
Oct 02, 2014	39.78	40.07	39.78	39.99	6,682	+0.44(+1.11%)
Oct 01, 2014	39.50	39.56	39.29	39.55	16,085	+0.11(+0.27%)
Sep 30, 2014	39.75	39.80	39.43	39.44	6,035	-0.44(-1.09%)
Sep 29, 2014	39.47	39.88	39.47	39.88	3,061	+0.60(+1.53%)
Sep 26, 2014	39.26	39.36	39.12	39.28	1,865	+0.01(+0.02%)
Sep 25, 2014	39.13	39.27	39.13	39.27	1,307	-0.38(-0.96%)
Sep 24, 2014	39.41	39.67	39.41	39.66	4,283	+0.49(+1.25%)
Sep 23, 2014	39.42	39.42	39.13	39.17	6,146	-0.10(-0.26%)
Sep 22, 2014	39.32	39.32	39.00	39.27	9,031	-0.32(-0.81%)
Sep 19, 2014	39.78	39.78	39.59	39.59	2,512	-0.62(-1.54%)
Sep 18, 2014	40.58	40.58	40.21	40.21	8,410	-0.76(-1.86%)
Sep 17, 2014	40.59	40.97	40.59	40.97	4,124	+0.06(+0.16%)
Sep 16, 2014	41.05	41.05	40.75	40.91	13,278	-0.08(-0.20%)
Sep 15, 2014	40.76	41.01	40.76	40.99	17,752	+0.09(+0.22%)
Sep 12, 2014	41.03	41.03	40.82	40.90	45,402	-0.25(-0.61%)
Sep 11, 2014	41.30	41.39	40.86	41.15	419,817	-0.30(-0.72%)
Sep 10, 2014	41.76	41.87	41.45	41.45	6,522	-0.53(-1.26%)
Sep 09, 2014	42.13	42.14	41.98	41.98	3,645	-0.51(-1.20%)
Sep 08, 2014	42.54	42.62	42.42	42.49	3,565	-0.50(-1.16%)
Sep 05, 2014	42.80	43.05	42.77	42.99	2,897	+0.31(+0.72%)
Sep 04, 2014	42.88	42.88	42.85	42.68	10,384	-0.54(-1.25%)
Sep 03, 2014	43.92	43.92	43.22	43.22	7,395	-1.04(-2.35%)
Sep 02, 2014	44.06	44.31	44.02	44.26	9,041	+0.42(+0.96%)
Aug 29, 2014	44.01	43.84	43.84	43.84	900	-0.42(-0.95%)
Aug 28, 2014	44.21	44.28	44.15	44.26	2,625	+0.35(+0.80%)
Aug 27, 2014	43.96	43.96	43.83	43.91	3,534	+0.02(+0.05%)
Aug 26, 2014	43.68	43.88	43.50	43.88	2,550	+0.45(+1.05%)
Aug 25, 2014	43.75	43.75	43.43	43.43	1,628	-0.55(-1.25%)
Aug 22, 2014	44.05	44.13	43.97	43.98	4,694	-0.02(-0.05%)
Aug 21, 2014	43.93	44.16	43.93	44.00	2,023	+0.32(+0.73%)
Aug 20, 2014	43.79	43.79	43.57	43.68	5,151	-0.12(-0.27%)
Aug 19, 2014	43.97	43.97	43.75	43.80	2,694	-0.36(-0.81%)
Aug 18, 2014	44.34	44.50	44.05	44.16	3,102	-0.24(-0.54%)
Aug 15, 2014	44.56	44.56	44.34	44.40	1,981	+0.22(+0.50%)
Aug 14, 2014	43.76	44.20	43.76	44.18	7,864	+0.18(+0.40%)
Aug 13, 2014	44.22	44.22	43.94	44.00	1,675	-0.09(-0.20%)
Aug 12, 2014	44.35	44.35	43.80	44.09	3,675	-0.57(-1.28%)
Aug 11, 2014	44.60	44.78	44.50	44.66	2,836	+0.15(+0.33%)
Aug 08, 2014	44.42	44.51	44.38	44.51	1,778	-0.33(-0.73%)
Aug 07, 2014	44.93	44.93	44.76	44.84	6,210	-0.59(-1.30%)
Aug 06, 2014	44.71	45.52	44.71	45.43	9,617	+0.74(+1.66%)
Aug 05, 2014	44.60	44.74	44.52	44.69	6,615	-0.34(-0.76%)
Aug 04, 2014	44.80	45.15	44.80	45.03	10,697	+0.56(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.