Mills Music TR Unit (OP: MMTRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2011 | 39.00 | 39.00 | 39.00 | 0 | +3.80(+10.80%) | |
| Oct 03, 2011 | 35.20 | 35.20 | 35.20 | 0 | +0.20(+0.57%) | |
| Sep 09, 2011 | 35.00 | 35.00 | 35.00 | 0 | -3.50(-9.09%) | |
| Sep 06, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.66(+1.74%) |
| Sep 02, 2011 | 37.90 | 37.90 | 37.84 | 37.84 | 3,300 | +0.02(+0.05%) |
| Sep 01, 2011 | 37.91 | 37.91 | 37.82 | 37.82 | 2,888 | +0.02(+0.05%) |
| Aug 31, 2011 | 37.90 | 37.90 | 37.80 | 37.80 | 1,000 | -0.10(-0.26%) |
| Aug 30, 2011 | 37.90 | 37.90 | 37.90 | 37.90 | 308 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.