iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.81	57.94	57.72	57.94	4,381	-0.63(-1.08%)
Nov 29, 2012	58.79	58.82	58.43	58.57	18,858	-0.08(-0.14%)
Nov 28, 2012	58.11	58.67	58.08	58.65	2,774	+0.17(+0.29%)
Nov 27, 2012	57.94	58.48	57.94	58.48	12,847	+0.89(+1.55%)
Nov 26, 2012	57.78	57.83	57.49	57.59	3,574	+0.11(+0.20%)
Nov 23, 2012	57.36	57.48	57.30	57.48	3,954	+0.12(+0.20%)
Nov 21, 2012	57.59	57.61	57.36	57.36	2,008	-0.25(-0.43%)
Nov 20, 2012	56.89	57.61	56.87	57.61	1,700	+0.38(+0.66%)
Nov 19, 2012	56.91	57.25	56.91	57.23	8,123	+0.95(+1.69%)
Nov 16, 2012	56.22	56.48	55.85	56.28	2,869	-0.28(-0.50%)
Nov 15, 2012	56.85	56.85	56.54	56.56	4,052	-0.34(-0.59%)
Nov 14, 2012	57.07	57.14	56.86	56.90	10,229	+0.24(+0.43%)
Nov 13, 2012	56.94	57.05	56.31	56.65	5,895	-0.25(-0.44%)
Nov 12, 2012	57.66	57.69	56.78	56.90	9,359	-1.15(-1.98%)
Nov 09, 2012	58.35	58.78	58.01	58.05	9,020	-0.85(-1.44%)
Nov 08, 2012	58.85	59.04	58.83	58.90	3,171	-0.10(-0.17%)
Nov 07, 2012	58.87	59.31	58.64	59.00	9,452	+0.08(+0.13%)
Nov 06, 2012	58.88	58.97	58.87	58.92	5,058	+0.36(+0.61%)
Nov 05, 2012	58.80	58.98	58.53	58.56	18,486	-0.45(-0.77%)
Nov 02, 2012	59.35	59.35	59.01	59.01	2,757	-0.77(-1.28%)
Nov 01, 2012	60.00	60.07	59.75	59.78	2,584	+0.18(+0.30%)
Oct 31, 2012	59.45	59.87	59.32	59.60	2,277	-0.09(-0.14%)
Oct 26, 2012	60.11	59.69	59.69	59.69	13,400	-0.45(-0.75%)
Oct 25, 2012	60.69	60.74	60.14	60.14	28,813	-0.46(-0.76%)
Oct 24, 2012	60.61	60.61	60.50	60.60	3,217	+0.26(+0.44%)
Oct 23, 2012	60.13	60.35	59.79	60.34	7,344	-0.18(-0.29%)
Oct 19, 2012	60.60	60.93	60.51	60.51	4,368	-0.03(-0.04%)
Oct 18, 2012	59.88	60.55	59.88	60.54	2,025	+0.96(+1.61%)
Oct 17, 2012	59.32	59.62	59.32	59.58	2,390	+0.55(+0.93%)
Oct 16, 2012	59.25	59.35	58.98	59.03	6,937	+0.29(+0.49%)
Oct 15, 2012	59.04	59.11	58.50	58.74	16,511	-0.96(-1.61%)
Oct 12, 2012	60.09	60.09	59.43	59.70	25,205	-1.27(-2.08%)
Oct 11, 2012	60.74	61.25	60.63	60.97	6,234	+1.08(+1.80%)
Oct 10, 2012	60.34	60.38	59.80	59.89	7,207	-0.49(-0.81%)
Oct 09, 2012	60.93	61.01	60.38	60.38	6,775	+0.03(+0.05%)
Oct 08, 2012	60.33	60.61	60.29	60.35	8,040	-0.15(-0.25%)
Oct 05, 2012	61.00	61.00	60.49	60.50	7,440	-0.53(-0.87%)
Oct 04, 2012	61.62	61.62	61.03	61.03	3,694	+0.13(+0.22%)
Oct 03, 2012	60.66	61.24	60.26	60.90	8,894	-0.05(-0.08%)
Oct 02, 2012	60.69	60.99	60.69	60.95	2,348	-0.21(-0.34%)
Oct 01, 2012	61.83	61.98	60.98	61.16	13,908	-0.50(-0.81%)
Sep 28, 2012	60.65	62.05	60.62	61.66	29,053	+1.66(+2.77%)
Sep 27, 2012	60.02	60.33	59.82	60.00	17,665	-0.23(-0.38%)
Sep 26, 2012	60.98	60.99	60.14	60.23	17,197	-1.44(-2.33%)
Sep 25, 2012	62.00	62.00	61.51	61.67	6,757	-0.05(-0.08%)
Sep 24, 2012	61.53	61.81	61.28	61.72	8,147	-0.48(-0.77%)
Sep 21, 2012	62.11	62.22	61.83	62.20	16,311	+0.52(+0.84%)
Sep 20, 2012	62.44	62.57	61.60	61.68	17,179	-1.05(-1.67%)
Sep 19, 2012	62.51	62.80	62.21	62.73	20,189	+0.84(+1.36%)
Sep 18, 2012	62.43	62.46	61.89	61.89	8,974	-0.75(-1.20%)
Sep 17, 2012	64.10	64.17	62.51	62.64	31,808	-2.59(-3.97%)
Sep 14, 2012	65.20	65.65	65.14	65.23	20,954	+0.71(+1.10%)
Sep 13, 2012	64.32	64.58	64.10	64.52	29,320	+0.36(+0.56%)
Sep 12, 2012	63.62	64.23	63.62	64.16	9,840	+0.53(+0.83%)
Sep 11, 2012	64.11	64.22	63.63	63.63	6,501	-0.41(-0.64%)
Sep 10, 2012	64.59	64.78	64.02	64.04	5,666	-0.45(-0.70%)
Sep 07, 2012	64.11	64.98	64.11	64.49	12,510	+0.21(+0.33%)
Sep 06, 2012	63.98	64.42	63.75	64.28	19,852	+0.18(+0.28%)
Sep 05, 2012	64.57	64.61	63.95	64.10	15,120	-0.89(-1.37%)
Sep 04, 2012	65.24	65.56	64.56	64.99	7,175	+0.04(+0.06%)
Aug 31, 2012	64.85	64.95	64.48	64.95	3,495	-0.23(-0.35%)
Aug 30, 2012	65.24	65.56	65.12	65.18	4,898	-0.15(-0.23%)
Aug 29, 2012	64.49	65.33	64.31	65.33	4,964	+1.15(+1.79%)
Aug 27, 2012	64.62	64.79	64.15	64.18	7,343	-0.37(-0.57%)
Aug 24, 2012	63.50	64.96	62.50	64.55	10,750	+0.03(+0.05%)
Aug 23, 2012	65.55	65.57	64.48	64.52	13,622	-1.03(-1.57%)
Aug 22, 2012	65.45	65.62	65.32	65.55	15,700	-0.05(-0.08%)
Aug 21, 2012	64.97	65.67	64.97	65.60	12,800	+1.10(+1.71%)
Aug 20, 2012	63.71	64.50	63.62	64.50	6,801	+1.13(+1.78%)
Aug 17, 2012	63.25	63.53	63.14	63.37	10,306	+0.50(+0.80%)
Aug 16, 2012	62.86	63.09	62.81	62.87	17,038	+0.03(+0.05%)
Aug 15, 2012	62.30	62.88	62.30	62.84	31,436	+0.85(+1.36%)
Aug 14, 2012	62.68	62.68	61.91	61.99	29,008	-0.41(-0.65%)
Aug 13, 2012	62.67	62.87	62.40	62.40	16,543	-1.54(-2.41%)
Aug 10, 2012	64.09	64.79	63.86	63.94	11,939	-0.50(-0.78%)
Aug 09, 2012	63.89	64.56	63.89	64.45	19,110	+0.70(+1.10%)
Aug 08, 2012	62.97	63.75	62.58	63.75	16,660	+0.69(+1.09%)
Aug 07, 2012	63.79	63.86	63.06	63.06	8,126	-0.55(-0.86%)
Aug 06, 2012	63.47	63.98	63.47	63.61	7,105	-0.58(-0.91%)
Aug 03, 2012	64.02	64.46	63.98	64.19	18,487	+0.90(+1.43%)
Aug 02, 2012	63.10	63.60	62.87	63.29	21,968	-0.67(-1.05%)
Aug 01, 2012	63.90	64.17	63.05	63.96	24,906	-0.50(-0.78%)
Jul 31, 2012	65.16	65.18	64.46	64.46	8,395	-0.83(-1.27%)
Jul 30, 2012	65.18	65.41	65.00	65.29	13,293	+1.21(+1.89%)
Jul 27, 2012	63.85	64.24	63.78	64.08	14,756	+1.12(+1.78%)
Jul 26, 2012	64.05	64.05	62.84	62.96	18,880	-1.45(-2.25%)
Jul 25, 2012	64.53	64.74	64.14	64.41	27,525	+0.95(+1.50%)
Jul 24, 2012	64.31	64.33	62.34	63.46	38,639	-2.19(-3.34%)
Jul 23, 2012	65.61	66.17	65.22	65.65	22,282	-1.53(-2.28%)
Jul 20, 2012	66.64	67.18	66.17	67.18	26,989	+1.01(+1.53%)
Jul 19, 2012	65.56	66.33	65.11	66.17	34,661	+1.31(+2.02%)
Jul 18, 2012	63.33	64.86	63.33	64.86	24,749	+0.99(+1.54%)
Jul 17, 2012	63.93	64.30	63.53	63.87	29,157	-0.22(-0.34%)
Jul 16, 2012	63.54	64.09	63.35	64.09	19,485	+1.88(+3.03%)
Jul 13, 2012	62.28	62.56	61.90	62.21	19,063	+0.75(+1.22%)
Jul 12, 2012	61.04	61.79	60.92	61.46	58,742	+0.61(+1.00%)
Jul 11, 2012	62.25	62.50	59.91	60.85	38,272	-0.19(-0.31%)
Jul 10, 2012	61.24	61.50	60.89	61.04	13,850	-0.57(-0.93%)
Jul 09, 2012	61.56	62.14	61.36	61.61	71,256	+1.92(+3.22%)
Jul 06, 2012	59.94	60.15	59.67	59.69	59,950	-1.02(-1.69%)
Jul 05, 2012	59.85	60.76	59.14	60.71	32,208	+1.81(+3.08%)
Jul 03, 2012	58.05	58.91	58.01	58.90	12,311	+1.55(+2.70%)
Jul 02, 2012	57.29	57.44	56.95	57.35	9,060	+1.12(+1.99%)
Jun 29, 2012	56.08	56.38	55.79	56.23	11,249	+1.00(+1.81%)
Jun 28, 2012	55.28	55.73	55.18	55.23	4,931	-0.36(-0.65%)
Jun 27, 2012	56.30	56.34	55.50	55.59	24,931	+0.44(+0.80%)
Jun 26, 2012	54.99	55.50	54.74	55.15	16,661	+0.63(+1.16%)
Jun 25, 2012	53.51	54.53	53.51	54.52	18,952	+2.48(+4.77%)
Jun 22, 2012	52.73	52.81	52.04	52.04	12,803	-0.03(-0.06%)
Jun 21, 2012	52.75	52.81	52.07	52.07	3,344	-0.83(-1.57%)
Jun 20, 2012	52.44	53.03	52.37	52.90	18,410	+0.12(+0.23%)
Jun 19, 2012	52.18	52.78	52.17	52.78	11,640	+2.02(+3.98%)
Jun 18, 2012	49.89	50.78	49.89	50.76	8,191	+1.08(+2.17%)
Jun 15, 2012	49.92	50.11	49.55	49.68	10,196	-0.18(-0.36%)
Jun 14, 2012	50.20	50.21	49.71	49.86	41,641	-0.01(-0.02%)
Jun 13, 2012	49.90	50.14	49.86	49.87	2,706	-0.50(-0.99%)
Jun 12, 2012	50.40	50.48	50.33	50.37	10,443	-0.21(-0.42%)
Jun 11, 2012	51.13	51.14	50.58	50.58	2,486	-0.27(-0.53%)
Jun 08, 2012	50.45	51.06	48.01	50.85	8,014	-0.06(-0.11%)
Jun 07, 2012	50.81	51.11	50.76	50.91	3,278	+1.02(+2.05%)
Jun 06, 2012	49.51	50.03	49.51	49.88	9,044	+1.14(+2.34%)
Jun 05, 2012	48.89	49.14	48.65	48.74	22,970	-0.01(-0.01%)
Jun 04, 2012	48.81	48.82	48.58	48.75	8,082	+0.14(+0.29%)
Jun 01, 2012	48.89	49.41	48.47	48.61	14,526	-0.64(-1.30%)
May 31, 2012	49.73	49.73	49.25	49.25	5,405	-0.60(-1.20%)
May 30, 2012	50.06	50.06	49.74	49.85	7,060	-0.38(-0.76%)
May 29, 2012	50.89	50.92	50.23	50.23	1,132	-0.66(-1.29%)
May 25, 2012	51.00	51.00	50.83	50.89	2,950	+0.19(+0.37%)
May 24, 2012	51.39	51.42	50.50	50.70	5,911	-0.20(-0.39%)
May 23, 2012	50.70	51.14	50.50	50.90	11,899	-0.71(-1.38%)
May 22, 2012	52.60	52.94	51.54	51.61	44,700	-1.44(-2.72%)
May 21, 2012	53.31	53.55	53.02	53.05	6,575	+0.00(+0.00%)
May 18, 2012	52.98	53.40	52.98	53.05	6,256	+0.28(+0.53%)
May 17, 2012	52.14	52.92	52.14	52.77	7,445	+0.51(+0.98%)
May 16, 2012	51.67	52.35	51.48	52.26	12,913	+1.01(+1.97%)
May 15, 2012	51.29	51.47	51.04	51.25	11,344	+0.76(+1.51%)
May 14, 2012	50.32	50.75	50.04	50.49	17,361	-0.31(-0.61%)
May 11, 2012	51.34	51.72	50.77	50.80	31,268	-1.08(-2.08%)
May 10, 2012	51.96	52.23	51.82	51.88	11,265	-0.10(-0.19%)
May 09, 2012	52.25	52.32	51.95	51.98	18,810	-0.79(-1.50%)
May 08, 2012	53.26	53.32	52.64	52.77	17,159	-0.38(-0.71%)
May 07, 2012	53.09	53.15	52.80	53.15	8,782	-0.12(-0.23%)
May 04, 2012	53.38	53.46	52.68	53.27	5,116	+0.03(+0.06%)
May 03, 2012	53.34	53.35	53.16	53.24	5,257	-0.12(-0.22%)
May 02, 2012	54.50	54.50	53.34	53.36	8,898	-1.13(-2.07%)
May 01, 2012	54.48	54.75	54.44	54.49	14,277	-0.32(-0.59%)
Apr 30, 2012	54.24	54.88	54.24	54.81	11,306	+0.17(+0.31%)
Apr 27, 2012	54.22	54.87	54.16	54.64	27,639	+0.70(+1.30%)
Apr 26, 2012	53.88	53.98	53.65	53.94	3,445	+0.06(+0.11%)
Apr 25, 2012	54.66	54.69	53.82	53.88	10,235	-0.11(-0.20%)
Apr 24, 2012	54.03	54.40	53.91	53.99	11,678	+0.30(+0.56%)
Apr 23, 2012	53.42	53.76	53.25	53.69	10,827	+0.16(+0.30%)
Apr 20, 2012	53.68	53.74	53.33	53.53	13,750	+0.22(+0.41%)
Apr 19, 2012	53.49	53.65	53.26	53.31	135,669	+0.57(+1.08%)
Apr 18, 2012	53.31	53.31	52.74	52.74	8,619	-0.74(-1.38%)
Apr 17, 2012	53.61	53.94	53.46	53.48	2,800	+0.12(+0.22%)
Apr 16, 2012	53.74	53.88	53.36	53.36	11,286	-0.87(-1.60%)
Apr 13, 2012	54.81	54.99	54.22	54.23	14,854	-0.93(-1.69%)
Apr 12, 2012	54.88	55.20	54.80	55.16	265,282	+0.72(+1.32%)
Apr 11, 2012	54.57	54.57	54.33	54.44	2,565	+0.05(+0.09%)
Apr 10, 2012	55.15	55.33	54.36	54.39	7,953	-0.76(-1.38%)
Apr 09, 2012	55.30	55.32	55.06	55.15	3,578	-0.18(-0.33%)
Apr 05, 2012	55.06	55.46	55.06	55.34	102,279	+0.33(+0.59%)
Apr 04, 2012	55.20	55.56	54.82	55.01	66,801	-0.39(-0.70%)
Apr 03, 2012	55.46	55.70	55.36	55.40	3,520	-0.12(-0.22%)
Apr 02, 2012	55.15	55.69	55.15	55.52	49,785	+0.42(+0.76%)
Mar 30, 2012	54.15	55.15	54.15	55.10	22,767	+2.27(+4.30%)
Mar 29, 2012	53.37	53.62	52.73	52.83	239,284	-0.83(-1.55%)
Mar 28, 2012	54.25	54.25	53.62	53.66	9,329	-0.64(-1.19%)
Mar 27, 2012	55.03	55.03	54.26	54.30	11,202	-0.38(-0.69%)
Mar 26, 2012	55.24	55.31	54.68	54.68	18,459	-0.05(-0.08%)
Mar 23, 2012	54.47	54.77	54.40	54.73	5,764	+0.33(+0.60%)
Mar 22, 2012	54.12	54.40	53.96	54.40	80,557	+0.24(+0.44%)
Mar 21, 2012	54.24	54.45	54.16	54.16	2,956	+0.01(+0.02%)
Mar 20, 2012	54.75	54.75	54.15	54.15	3,445	-0.93(-1.69%)
Mar 19, 2012	55.29	55.29	55.07	55.08	2,256	-0.50(-0.90%)
Mar 16, 2012	55.36	55.75	55.29	55.58	11,457	+0.18(+0.32%)
Mar 15, 2012	54.81	55.50	54.81	55.40	33,488	+1.22(+2.26%)
Mar 14, 2012	54.49	54.59	54.12	54.18	1,410	-0.22(-0.40%)
Mar 13, 2012	54.35	54.42	54.09	54.39	5,551	+0.30(+0.56%)
Mar 12, 2012	53.32	54.09	53.32	54.09	3,151	+0.38(+0.70%)
Mar 09, 2012	53.59	54.21	53.46	53.71	14,999	+0.31(+0.59%)
Mar 08, 2012	53.58	53.75	53.40	53.40	24,492	-0.11(-0.20%)
Mar 07, 2012	54.15	54.15	53.37	53.51	5,266	-0.87(-1.59%)
Mar 06, 2012	54.58	54.58	54.11	54.37	9,052	-0.87(-1.58%)
Mar 05, 2012	55.04	55.32	54.85	55.25	15,389	+0.21(+0.37%)
Mar 02, 2012	54.46	55.04	54.41	55.04	24,259	+0.20(+0.36%)
Mar 01, 2012	54.62	55.03	54.50	54.84	78,222	-0.08(-0.15%)
Feb 29, 2012	55.14	55.27	54.64	54.92	127,832	-0.17(-0.31%)
Feb 28, 2012	54.86	55.15	54.60	55.09	10,814	+0.64(+1.18%)
Feb 27, 2012	53.79	54.59	53.79	54.45	13,796	+0.49(+0.91%)
Feb 24, 2012	53.72	54.06	53.72	53.96	2,812	+0.11(+0.20%)
Feb 23, 2012	53.70	53.85	53.65	53.85	38,767	+0.07(+0.13%)
Feb 22, 2012	53.28	53.85	53.00	53.78	14,779	+0.18(+0.34%)
Feb 21, 2012	53.59	53.60	53.21	53.60	11,683	+0.06(+0.11%)
Feb 17, 2012	53.31	53.64	53.31	53.54	6,582	+0.46(+0.87%)
Feb 16, 2012	52.78	53.21	52.73	53.08	21,666	+0.12(+0.23%)
Feb 15, 2012	53.03	53.32	52.96	52.96	11,710	-0.12(-0.23%)
Feb 14, 2012	53.25	53.27	52.91	53.08	3,642	-0.41(-0.77%)
Feb 13, 2012	53.60	53.60	53.13	53.49	32,262	+0.42(+0.79%)
Feb 10, 2012	53.01	53.21	52.83	53.07	9,553	-0.18(-0.34%)
Feb 09, 2012	53.97	54.31	53.21	53.25	20,303	-0.72(-1.33%)
Feb 08, 2012	54.26	54.71	53.57	53.97	16,042	+0.11(+0.20%)
Feb 07, 2012	53.90	54.08	53.70	53.86	9,335	-0.31(-0.57%)
Feb 06, 2012	53.68	54.17	53.68	54.17	5,926	+0.51(+0.95%)
Feb 03, 2012	53.86	53.94	53.40	53.66	30,797	+0.28(+0.52%)
Feb 02, 2012	52.93	53.54	52.93	53.38	13,870	+0.06(+0.11%)
Feb 01, 2012	53.70	53.70	53.20	53.32	24,428	+0.21(+0.40%)
Jan 31, 2012	53.16	53.17	52.62	53.11	26,626	+0.63(+1.20%)
Jan 30, 2012	53.00	53.01	52.40	52.48	8,098	-0.95(-1.78%)
Jan 27, 2012	53.41	53.52	53.30	53.43	6,602	-0.17(-0.32%)
Jan 26, 2012	53.80	54.02	53.58	53.60	45,772	+0.27(+0.51%)
Jan 25, 2012	53.32	53.35	52.99	53.33	10,134	+0.03(+0.06%)
Jan 24, 2012	52.63	53.56	52.63	53.30	8,503	+0.40(+0.76%)
Jan 23, 2012	52.61	52.94	52.44	52.90	30,041	+0.62(+1.19%)
Jan 20, 2012	52.14	52.38	51.91	52.28	19,416	+0.09(+0.17%)
Jan 19, 2012	51.73	52.27	51.63	52.19	7,070	+0.82(+1.60%)
Jan 18, 2012	51.43	51.62	51.23	51.37	5,937	-0.36(-0.70%)
Jan 17, 2012	51.85	51.92	51.62	51.73	27,132	+0.41(+0.81%)
Jan 13, 2012	51.75	51.75	51.16	51.31	17,390	-0.65(-1.24%)
Jan 12, 2012	51.96	52.13	49.60	51.96	30,060	-1.75(-3.26%)
Jan 11, 2012	53.50	53.78	53.31	53.71	16,354	-0.14(-0.25%)
Jan 10, 2012	53.62	53.85	53.44	53.85	9,887	+0.11(+0.20%)
Jan 09, 2012	53.10	53.78	53.10	53.74	15,332	+1.08(+2.05%)
Jan 06, 2012	53.11	53.24	52.64	52.66	4,397	-0.17(-0.32%)
Jan 05, 2012	53.89	53.89	52.78	52.83	25,971	-1.49(-2.74%)
Jan 04, 2012	54.49	54.49	54.19	54.32	18,375	+0.90(+1.68%)
Dec 30, 2011	53.06	53.52	53.06	53.42	29,518	+0.50(+0.94%)
Dec 29, 2011	52.91	53.25	52.75	52.92	40,754	-0.19(-0.36%)
Dec 28, 2011	53.22	53.39	52.67	53.11	10,624	+0.30(+0.57%)
Dec 27, 2011	51.36	52.91	51.36	52.81	27,235	+1.14(+2.21%)
Dec 23, 2011	51.47	51.80	51.43	51.67	23,120	+0.53(+1.04%)
Dec 21, 2011	50.60	51.24	50.58	51.14	6,398	+0.29(+0.57%)
Dec 20, 2011	50.73	50.96	50.60	50.85	11,530	+0.60(+1.19%)
Dec 19, 2011	50.15	50.47	50.04	50.25	14,675	+0.66(+1.33%)
Dec 16, 2011	49.32	49.64	49.26	49.59	14,384	+0.64(+1.31%)
Dec 15, 2011	49.12	49.29	48.94	48.95	5,973	-0.19(-0.38%)
Dec 14, 2011	49.77	49.77	48.86	49.14	18,155	-0.83(-1.66%)
Dec 13, 2011	50.26	50.39	49.83	49.97	16,139	+0.00(+0.00%)
Dec 12, 2011	49.68	50.03	49.56	49.97	8,867	-0.15(-0.30%)
Dec 09, 2011	50.54	50.54	49.87	50.12	34,759	-0.66(-1.30%)
Dec 08, 2011	49.80	51.00	49.80	50.78	12,646	+0.10(+0.20%)
Dec 07, 2011	50.83	50.84	50.46	50.68	22,390	-0.49(-0.96%)
Dec 06, 2011	50.60	51.34	50.44	51.17	33,526	+0.34(+0.67%)
Dec 05, 2011	51.40	51.72	50.83	50.83	62,111	-0.26(-0.51%)
Dec 02, 2011	51.29	51.56	50.85	51.09	24,957	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.