iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.70	45.16	44.63	45.05	4,887	+1.13(+2.58%)
Nov 27, 2009	43.88	43.92	43.50	43.92	6,520	-0.79(-1.78%)
Nov 25, 2009	44.23	44.76	44.11	44.71	8,155	+1.11(+2.55%)
Nov 24, 2009	44.15	44.17	43.58	43.60	3,407	-0.61(-1.37%)
Nov 23, 2009	44.58	45.49	44.12	44.21	16,139	-0.18(-0.41%)
Nov 20, 2009	45.11	45.11	44.08	44.39	4,268	-0.27(-0.60%)
Nov 19, 2009	44.24	44.66	44.00	44.66	10,605	-0.16(-0.36%)
Nov 18, 2009	42.73	45.46	42.73	44.82	10,361	+0.15(+0.34%)
Nov 17, 2009	44.83	44.83	44.24	44.67	10,100	+0.10(+0.22%)
Nov 16, 2009	43.12	44.57	43.12	44.57	9,216	+1.25(+2.89%)
Nov 13, 2009	43.05	43.32	42.99	43.32	1,980	+0.21(+0.49%)
Nov 12, 2009	42.73	43.25	42.73	43.11	3,297	-0.23(-0.53%)
Nov 11, 2009	42.20	43.99	42.20	43.34	4,280	+0.61(+1.42%)
Nov 10, 2009	42.72	43.08	42.20	42.73	3,169	-0.05(-0.12%)
Nov 09, 2009	42.25	44.40	42.25	42.78	6,539	+0.78(+1.86%)
Nov 06, 2009	43.47	43.47	42.00	42.00	5,380	-0.78(-1.82%)
Nov 05, 2009	44.01	44.01	42.78	42.78	27,751	-0.70(-1.61%)
Nov 04, 2009	44.07	44.60	43.48	43.48	17,419	-0.57(-1.30%)
Nov 03, 2009	42.95	44.10	42.95	44.05	5,416	+0.17(+0.39%)
Nov 02, 2009	43.00	43.88	42.46	43.88	9,249	+1.64(+3.89%)
Oct 30, 2009	42.87	42.87	41.90	42.24	8,810	-0.70(-1.63%)
Oct 29, 2009	42.24	43.02	42.24	42.94	12,382	+1.18(+2.83%)
Oct 28, 2009	42.28	42.28	41.59	41.76	9,596	-0.69(-1.63%)
Oct 27, 2009	43.54	43.54	42.40	42.45	7,240	-0.69(-1.60%)
Oct 26, 2009	44.35	44.61	43.14	43.14	5,410	-0.68(-1.55%)
Oct 23, 2009	44.11	44.11	43.81	43.82	11,960	-0.51(-1.16%)
Oct 22, 2009	44.13	44.98	44.07	44.33	15,209	-0.22(-0.49%)
Oct 21, 2009	43.62	44.91	43.62	44.55	16,579	+0.89(+2.04%)
Oct 20, 2009	43.36	43.66	43.36	43.66	37,498	-0.12(-0.27%)
Oct 19, 2009	43.94	44.00	43.59	43.78	14,206	+0.70(+1.62%)
Oct 16, 2009	43.61	43.61	42.96	43.08	30,440	-0.25(-0.57%)
Oct 15, 2009	42.86	43.33	42.66	43.33	29,950	+0.29(+0.68%)
Oct 14, 2009	43.19	43.29	42.82	43.04	18,236	+0.15(+0.36%)
Oct 13, 2009	43.18	43.18	42.28	42.88	31,565	+0.62(+1.47%)
Oct 12, 2009	41.83	42.35	40.80	42.26	16,668	+1.36(+3.33%)
Oct 09, 2009	41.12	41.42	40.68	40.90	12,228	-0.33(-0.80%)
Oct 08, 2009	41.65	41.65	40.65	41.23	10,760	+0.33(+0.81%)
Oct 07, 2009	40.78	40.90	40.43	40.90	9,043	+0.19(+0.47%)
Oct 06, 2009	40.75	41.12	40.71	40.71	5,571	+0.89(+2.23%)
Oct 05, 2009	39.62	40.14	39.62	39.82	6,959	+0.20(+0.51%)
Oct 02, 2009	40.75	40.75	39.00	39.62	6,951	-0.78(-1.93%)
Oct 01, 2009	40.27	41.00	40.27	40.40	10,685	-0.34(-0.83%)
Sep 30, 2009	40.25	40.77	40.21	40.74	4,445	+0.36(+0.90%)
Sep 29, 2009	40.27	40.41	40.26	40.38	4,187	+0.07(+0.16%)
Sep 28, 2009	39.71	40.39	39.71	40.31	1,769	+0.22(+0.55%)
Sep 25, 2009	40.51	40.53	40.00	40.09	6,422	-0.16(-0.40%)
Sep 24, 2009	40.90	40.90	39.08	40.25	17,542	-0.19(-0.47%)
Sep 23, 2009	40.00	40.72	40.00	40.44	19,328	+0.03(+0.07%)
Sep 22, 2009	40.19	41.24	39.98	40.41	3,500	+0.52(+1.30%)
Sep 21, 2009	40.00	40.35	39.73	39.89	9,916	-0.66(-1.63%)
Sep 18, 2009	40.73	40.80	40.29	40.55	2,582	-0.21(-0.52%)
Sep 17, 2009	41.50	41.79	40.73	40.76	15,597	-0.56(-1.36%)
Sep 16, 2009	42.00	42.00	40.63	41.32	15,046	+0.02(+0.05%)
Sep 15, 2009	40.84	41.34	39.10	41.30	5,483	+1.35(+3.38%)
Sep 14, 2009	38.81	39.95	38.81	39.95	4,586	+0.66(+1.69%)
Sep 11, 2009	40.17	40.33	39.21	39.29	25,637	-0.20(-0.52%)
Sep 10, 2009	39.43	39.80	39.26	39.49	3,235	+0.25(+0.64%)
Sep 09, 2009	39.98	39.98	38.75	39.24	12,734	+0.04(+0.10%)
Sep 08, 2009	39.34	40.00	39.20	39.20	7,931	-0.20(-0.51%)
Sep 04, 2009	39.94	39.94	39.34	39.40	7,720	-0.69(-1.72%)
Sep 03, 2009	40.41	40.41	39.89	40.09	9,985	-0.59(-1.45%)
Sep 02, 2009	40.56	40.74	40.47	40.68	3,265	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.