iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	51.89	51.89	51.15	51.46	18,192	+0.46(+0.90%)
Nov 29, 2011	50.74	51.20	50.66	51.00	12,757	+0.63(+1.26%)
Nov 28, 2011	50.86	50.87	50.15	50.37	81,945	+0.50(+0.99%)
Nov 25, 2011	50.08	50.34	49.45	49.87	17,969	-0.76(-1.50%)
Nov 23, 2011	50.58	51.11	50.47	50.63	16,267	-0.82(-1.59%)
Nov 22, 2011	51.42	51.55	51.14	51.45	14,856	-0.25(-0.49%)
Nov 21, 2011	51.87	51.87	51.26	51.70	34,151	-0.51(-0.98%)
Nov 18, 2011	52.60	52.60	51.79	52.21	15,553	-0.22(-0.42%)
Nov 17, 2011	53.98	53.98	52.35	52.43	13,541	-1.50(-2.78%)
Nov 16, 2011	54.21	54.52	53.88	53.93	10,295	-0.68(-1.25%)
Nov 15, 2011	53.82	54.61	53.82	54.61	22,109	+1.12(+2.09%)
Nov 14, 2011	53.87	54.04	53.33	53.49	32,766	-0.38(-0.71%)
Nov 11, 2011	53.91	54.00	53.63	53.87	64,274	-0.05(-0.09%)
Nov 10, 2011	54.93	54.93	53.90	53.92	13,700	-0.61(-1.12%)
Nov 09, 2011	54.59	55.07	54.32	54.53	19,644	-1.14(-2.05%)
Nov 08, 2011	55.12	55.67	55.03	55.67	19,170	+0.71(+1.29%)
Nov 07, 2011	55.21	55.28	54.63	54.96	16,451	-0.17(-0.31%)
Nov 04, 2011	55.27	55.27	54.76	55.13	8,216	+0.00(+0.00%)
Nov 03, 2011	54.84	55.25	54.79	55.13	22,539	+0.87(+1.60%)
Nov 02, 2011	54.84	54.92	54.14	54.26	44,938	-0.17(-0.31%)
Nov 01, 2011	53.66	54.78	53.50	54.43	43,603	-0.23(-0.42%)
Oct 31, 2011	54.98	55.14	54.43	54.66	44,769	-1.39(-2.48%)
Oct 28, 2011	55.81	56.08	55.60	56.05	47,017	-0.29(-0.51%)
Oct 27, 2011	55.66	56.35	55.21	56.34	21,761	+1.66(+3.04%)
Oct 26, 2011	55.44	55.74	54.60	54.68	17,278	-1.06(-1.90%)
Oct 25, 2011	56.32	56.32	55.64	55.74	6,085	-0.20(-0.36%)
Oct 24, 2011	56.15	56.30	55.77	55.94	16,244	+0.65(+1.17%)
Oct 21, 2011	56.27	56.38	55.28	55.29	8,941	-0.18(-0.32%)
Oct 20, 2011	54.81	55.47	54.34	55.47	7,649	+0.49(+0.89%)
Oct 19, 2011	56.06	56.06	54.82	54.98	18,520	-0.99(-1.77%)
Oct 18, 2011	55.31	56.10	55.06	55.97	13,568	+0.27(+0.48%)
Oct 17, 2011	55.94	56.19	55.70	55.70	12,520	-0.65(-1.15%)
Oct 14, 2011	55.60	56.65	55.60	56.35	16,930	+0.82(+1.48%)
Oct 13, 2011	55.01	55.78	54.74	55.53	48,017	+0.27(+0.49%)
Oct 12, 2011	54.80	55.53	54.80	55.26	18,991	-0.52(-0.93%)
Oct 11, 2011	53.37	55.91	53.37	55.78	23,878	+2.50(+4.69%)
Oct 10, 2011	53.82	54.03	53.24	53.28	14,246	+0.62(+1.18%)
Oct 07, 2011	52.70	53.10	52.45	52.66	11,356	-0.24(-0.45%)
Oct 06, 2011	53.65	53.67	52.82	52.90	24,982	-0.19(-0.36%)
Oct 05, 2011	53.04	53.12	52.65	53.09	38,575	+0.80(+1.53%)
Oct 04, 2011	51.81	52.35	51.64	52.29	36,182	-0.10(-0.19%)
Oct 03, 2011	51.47	52.83	51.21	52.39	103,195	+0.37(+0.71%)
Sep 30, 2011	55.52	55.52	52.02	52.02	69,791	-3.45(-6.22%)
Sep 29, 2011	54.93	55.49	54.90	55.47	114,690	+1.19(+2.20%)
Sep 28, 2011	55.85	55.85	54.14	54.28	40,206	-1.63(-2.92%)
Sep 27, 2011	56.80	56.88	55.83	55.91	27,565	+0.08(+0.14%)
Sep 26, 2011	54.89	56.13	54.89	55.83	59,566	+0.63(+1.14%)
Sep 23, 2011	55.63	56.13	55.18	55.20	153,224	-0.76(-1.36%)
Sep 22, 2011	56.52	57.33	54.82	55.96	177,354	-2.01(-3.47%)
Sep 21, 2011	59.66	59.66	57.97	57.97	83,174	-1.42(-2.39%)
Sep 20, 2011	60.03	60.23	59.39	59.39	37,519	-0.17(-0.29%)
Sep 19, 2011	59.66	59.66	59.09	59.56	123,453	-0.59(-0.98%)
Sep 16, 2011	61.00	61.00	60.12	60.15	13,571	-0.82(-1.34%)
Sep 15, 2011	62.15	62.15	60.86	60.97	61,855	-1.18(-1.90%)
Sep 14, 2011	62.03	62.36	61.94	62.15	8,094	-0.10(-0.16%)
Sep 13, 2011	62.83	63.14	61.98	62.25	21,993	-1.11(-1.75%)
Sep 12, 2011	63.35	63.53	62.66	63.36	34,909	-0.04(-0.06%)
Sep 09, 2011	63.26	63.57	62.82	63.40	16,741	-0.16(-0.25%)
Sep 08, 2011	63.81	64.13	63.50	63.56	69,922	-0.51(-0.80%)
Sep 07, 2011	64.58	64.78	63.87	64.07	70,477	+0.16(+0.25%)
Sep 06, 2011	63.94	64.15	63.29	63.91	37,039	-1.09(-1.68%)
Sep 02, 2011	64.16	65.15	63.98	65.00	43,981	+0.73(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.