iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.80	48.06	47.80	48.02	2,050	+0.25(+0.52%)
Nov 27, 2013	47.99	48.02	47.71	47.77	18,076	-0.03(-0.06%)
Nov 26, 2013	47.64	47.81	47.63	47.80	28,930	-0.12(-0.25%)
Nov 25, 2013	47.49	47.94	47.49	47.92	18,867	+0.27(+0.57%)
Nov 22, 2013	47.55	47.78	47.45	47.65	36,323	+0.15(+0.32%)
Nov 21, 2013	47.36	47.52	47.36	47.50	8,400	+0.37(+0.79%)
Nov 20, 2013	47.12	47.32	47.11	47.13	5,352	+0.00(+0.00%)
Nov 19, 2013	47.13	47.21	47.00	47.13	8,167	-0.02(-0.04%)
Nov 18, 2013	47.31	47.38	47.15	47.15	3,685	-0.10(-0.21%)
Nov 15, 2013	47.83	47.83	47.24	47.25	11,573	-0.52(-1.09%)
Nov 14, 2013	47.96	48.04	47.77	47.77	5,028	-0.53(-1.10%)
Nov 12, 2013	48.35	48.35	48.09	48.30	5,491	+0.15(+0.31%)
Nov 11, 2013	47.82	48.15	47.82	48.15	2,759	+0.26(+0.54%)
Nov 08, 2013	47.14	47.90	47.14	47.89	10,432	+0.57(+1.20%)
Nov 07, 2013	47.12	47.59	47.12	47.32	10,465	+0.17(+0.36%)
Nov 06, 2013	47.40	47.40	47.15	47.15	4,650	-0.23(-0.48%)
Nov 05, 2013	47.54	47.54	47.37	47.38	1,713	-0.21(-0.45%)
Nov 04, 2013	47.57	47.87	47.57	47.59	19,256	-0.16(-0.34%)
Nov 01, 2013	47.89	47.94	47.51	47.75	7,219	-0.27(-0.57%)
Oct 31, 2013	48.60	48.60	48.02	48.02	4,396	-0.45(-0.92%)
Oct 30, 2013	48.49	48.49	48.41	48.47	3,719	-0.04(-0.08%)
Oct 29, 2013	48.39	48.63	48.39	48.51	709	-0.13(-0.27%)
Oct 28, 2013	49.26	49.26	48.64	48.64	1,790	-0.70(-1.42%)
Oct 25, 2013	49.38	49.38	49.34	49.34	1,650	-0.17(-0.34%)
Oct 24, 2013	49.47	49.90	49.47	49.51	4,054	-0.55(-1.10%)
Oct 23, 2013	50.26	50.28	50.06	50.06	6,960	+0.11(+0.22%)
Oct 22, 2013	49.90	50.04	49.90	49.95	1,413	-0.15(-0.30%)
Oct 21, 2013	49.99	50.13	49.97	50.10	4,457	+0.08(+0.16%)
Oct 18, 2013	49.90	50.05	49.85	50.02	5,105	+0.36(+0.73%)
Oct 17, 2013	49.41	49.70	49.41	49.66	5,047	+0.26(+0.53%)
Oct 16, 2013	49.29	49.49	49.29	49.40	1,705	+0.10(+0.19%)
Oct 15, 2013	49.39	49.39	49.30	49.30	1,305	-0.19(-0.38%)
Oct 14, 2013	49.10	49.51	49.10	49.49	2,326	+0.30(+0.61%)
Oct 11, 2013	49.12	49.24	49.12	49.19	4,245	-0.23(-0.47%)
Oct 10, 2013	49.67	49.67	49.40	49.42	800	-0.18(-0.36%)
Oct 09, 2013	49.59	49.60	49.59	49.60	260	+0.06(+0.12%)
Oct 08, 2013	49.84	49.84	49.49	49.54	2,120	-0.17(-0.34%)
Oct 07, 2013	49.67	49.76	49.67	49.71	697	+0.03(+0.06%)
Oct 04, 2013	49.27	49.75	49.27	49.68	24,400	+0.15(+0.30%)
Oct 03, 2013	49.39	49.76	49.39	49.53	2,398	+0.30(+0.61%)
Oct 02, 2013	49.34	49.34	49.21	49.23	6,578	+0.39(+0.80%)
Oct 01, 2013	48.84	48.85	48.84	48.84	2,550	-0.92(-1.85%)
Sep 27, 2013	49.91	50.00	49.70	49.76	4,133	-0.16(-0.33%)
Sep 26, 2013	49.65	49.92	49.65	49.92	1,761	+0.03(+0.07%)
Sep 25, 2013	49.55	49.97	49.32	49.89	3,200	+0.57(+1.16%)
Sep 24, 2013	49.52	49.52	49.31	49.32	2,477	+0.09(+0.18%)
Sep 23, 2013	49.30	49.34	49.20	49.23	4,539	+0.11(+0.22%)
Sep 20, 2013	49.35	49.36	49.12	49.12	1,599	-0.74(-1.48%)
Sep 19, 2013	50.15	50.15	49.68	49.86	2,196	+0.02(+0.04%)
Sep 18, 2013	49.41	49.84	49.41	49.84	5,563	+0.32(+0.65%)
Sep 17, 2013	50.18	50.18	49.42	49.52	3,917	-0.15(-0.30%)
Sep 16, 2013	50.20	50.42	49.64	49.67	8,870	-0.75(-1.49%)
Sep 13, 2013	50.93	50.93	50.35	50.42	5,930	-0.59(-1.16%)
Sep 12, 2013	50.16	51.05	49.94	51.01	7,375	+0.69(+1.37%)
Sep 11, 2013	50.20	50.32	50.20	50.32	1,721	+0.21(+0.42%)
Sep 10, 2013	50.05	50.15	49.98	50.11	4,365	+0.26(+0.52%)
Sep 09, 2013	50.10	50.14	49.80	49.85	8,079	-0.31(-0.62%)
Sep 06, 2013	50.07	50.20	49.91	50.16	2,494	+0.44(+0.89%)
Sep 05, 2013	49.36	49.72	49.36	49.72	2,435	-0.02(-0.04%)
Sep 04, 2013	49.97	49.97	49.60	49.74	10,171	-0.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.