iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.94	43.12	42.41	42.52	2,965	-0.82(-1.89%)
Nov 26, 2014	43.14	43.34	43.34	43.34	1,900	+0.15(+0.34%)
Nov 25, 2014	42.92	43.19	42.92	43.19	4,546	+0.68(+1.60%)
Nov 24, 2014	42.61	42.83	42.51	42.51	2,226	-0.17(-0.40%)
Nov 21, 2014	42.47	42.77	42.47	42.68	2,473	+0.30(+0.71%)
Nov 20, 2014	42.37	42.48	42.37	42.38	3,361	+0.31(+0.74%)
Nov 19, 2014	42.13	42.13	42.07	42.07	616	-0.34(-0.80%)
Nov 18, 2014	42.51	42.58	42.41	42.41	1,827	-0.27(-0.63%)
Nov 17, 2014	42.64	42.81	42.46	42.68	1,624	-0.31(-0.72%)
Nov 14, 2014	43.05	43.23	42.99	42.99	3,816	-0.36(-0.83%)
Nov 13, 2014	43.34	43.41	43.32	43.35	1,813	+0.38(+0.89%)
Nov 12, 2014	43.49	43.63	42.76	42.97	5,949	+0.14(+0.32%)
Nov 11, 2014	41.79	42.83	41.75	42.83	8,556	+0.95(+2.26%)
Nov 10, 2014	42.03	42.53	41.81	41.88	22,827	-0.20(-0.47%)
Nov 07, 2014	41.95	42.08	41.92	42.08	2,581	+0.07(+0.17%)
Nov 06, 2014	42.14	42.29	42.00	42.01	2,305	-0.04(-0.10%)
Nov 05, 2014	41.67	42.05	41.42	42.05	1,261	-0.11(-0.27%)
Nov 04, 2014	42.16	42.16	42.16	42.16	150	-0.48(-1.13%)
Nov 03, 2014	42.82	42.93	42.63	42.64	3,199	-0.39(-0.92%)
Oct 31, 2014	42.89	43.04	42.89	43.03	1,202	-0.07(-0.15%)
Oct 30, 2014	43.10	43.16	43.07	43.10	6,927	-0.32(-0.74%)
Oct 29, 2014	42.66	43.42	42.66	43.42	4,562	+1.00(+2.36%)
Oct 28, 2014	42.57	42.57	42.27	42.42	1,454	+0.96(+2.32%)
Oct 27, 2014	41.00	41.46	41.00	41.46	2,048	-0.53(-1.26%)
Oct 24, 2014	42.17	42.22	41.98	41.99	1,863	+0.02(+0.05%)
Oct 23, 2014	41.53	41.99	41.50	41.97	11,225	+0.56(+1.35%)
Oct 22, 2014	41.92	42.06	41.41	41.41	5,751	-0.34(-0.82%)
Oct 21, 2014	41.53	41.75	41.53	41.75	430	+0.51(+1.25%)
Oct 20, 2014	41.22	41.30	41.14	41.24	1,654	-0.60(-1.43%)
Oct 17, 2014	41.90	41.99	41.74	41.84	3,186	-0.50(-1.18%)
Oct 16, 2014	42.07	42.42	42.07	42.34	2,682	+0.46(+1.10%)
Oct 15, 2014	42.41	42.48	41.83	41.88	6,679	-0.68(-1.60%)
Oct 14, 2014	42.13	42.56	41.96	42.56	4,377	+0.72(+1.72%)
Oct 13, 2014	41.30	41.84	41.30	41.84	5,011	+0.59(+1.43%)
Oct 10, 2014	41.43	42.02	41.25	41.25	25,242	-0.49(-1.16%)
Oct 09, 2014	41.82	42.07	41.78	41.74	7,385	+0.07(+0.16%)
Oct 08, 2014	41.77	41.77	41.47	41.67	13,345	-0.18(-0.43%)
Oct 07, 2014	41.67	42.12	41.62	41.85	7,025	+0.39(+0.94%)
Oct 06, 2014	41.07	41.50	41.03	41.46	8,384	+1.45(+3.62%)
Oct 03, 2014	39.88	40.19	39.88	40.01	13,896	+0.02(+0.05%)
Oct 02, 2014	39.78	40.07	39.78	39.99	6,682	+0.44(+1.11%)
Oct 01, 2014	39.50	39.56	39.29	39.55	16,085	+0.11(+0.27%)
Sep 30, 2014	39.75	39.80	39.43	39.44	6,035	-0.44(-1.09%)
Sep 29, 2014	39.47	39.88	39.47	39.88	3,061	+0.60(+1.53%)
Sep 26, 2014	39.26	39.36	39.12	39.28	1,865	+0.01(+0.02%)
Sep 25, 2014	39.13	39.27	39.13	39.27	1,307	-0.38(-0.96%)
Sep 24, 2014	39.41	39.67	39.41	39.66	4,283	+0.49(+1.25%)
Sep 23, 2014	39.42	39.42	39.13	39.17	6,146	-0.10(-0.26%)
Sep 22, 2014	39.32	39.32	39.00	39.27	9,031	-0.32(-0.81%)
Sep 19, 2014	39.78	39.78	39.59	39.59	2,512	-0.62(-1.54%)
Sep 18, 2014	40.58	40.58	40.21	40.21	8,410	-0.76(-1.86%)
Sep 17, 2014	40.59	40.97	40.59	40.97	4,124	+0.06(+0.16%)
Sep 16, 2014	41.05	41.05	40.75	40.91	13,278	-0.08(-0.20%)
Sep 15, 2014	40.76	41.01	40.76	40.99	17,752	+0.09(+0.22%)
Sep 12, 2014	41.03	41.03	40.82	40.90	45,402	-0.25(-0.61%)
Sep 11, 2014	41.30	41.39	40.86	41.15	419,817	-0.30(-0.72%)
Sep 10, 2014	41.76	41.87	41.45	41.45	6,522	-0.53(-1.26%)
Sep 09, 2014	42.13	42.14	41.98	41.98	3,645	-0.51(-1.20%)
Sep 08, 2014	42.54	42.62	42.42	42.49	3,565	-0.50(-1.16%)
Sep 05, 2014	42.80	43.05	42.77	42.99	2,897	+0.31(+0.72%)
Sep 04, 2014	42.88	42.88	42.85	42.68	10,384	-0.54(-1.25%)
Sep 03, 2014	43.92	43.92	43.22	43.22	7,395	-1.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.