Stanley Black & Decker (NY: SWK )

92.94 -0.93 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 93.61 94.03 92.76 92.94 2,113,906 -0.93(-0.99%)
Oct 30, 2024 93.41 96.00 93.21 93.87 2,508,977 -0.02(-0.02%)
Oct 29, 2024 94.75 95.11 89.26 93.89 6,716,063 -9.03(-8.77%)
Oct 28, 2024 103.39 104.35 102.66 102.92 1,621,476 +0.94(+0.92%)
Oct 25, 2024 103.03 103.54 101.81 101.98 933,381 -0.91(-0.88%)
Oct 24, 2024 103.50 103.87 102.43 102.89 964,496 -0.40(-0.39%)
Oct 23, 2024 104.37 105.01 102.28 103.29 1,412,327 -1.54(-1.47%)
Oct 22, 2024 105.00 105.30 103.45 104.83 1,635,906 -0.85(-0.80%)
Oct 21, 2024 106.15 106.54 105.50 105.68 1,290,202 -0.72(-0.68%)
Oct 18, 2024 105.88 106.42 104.83 106.40 1,476,177 +1.25(+1.19%)
Oct 17, 2024 107.19 107.19 104.55 105.15 1,404,796 -1.21(-1.14%)
Oct 16, 2024 107.86 108.48 106.11 106.36 1,488,671 -0.71(-0.66%)
Oct 15, 2024 109.43 109.91 106.88 107.07 1,421,252 -1.78(-1.64%)
Oct 14, 2024 107.49 109.06 106.40 108.85 737,706 +0.89(+0.82%)
Oct 11, 2024 106.40 108.06 106.00 107.96 732,254 +1.11(+1.04%)
Oct 10, 2024 106.30 107.09 105.56 106.85 734,273 +0.24(+0.23%)
Oct 09, 2024 106.72 107.23 106.14 106.61 698,778 +0.07(+0.07%)
Oct 08, 2024 105.90 107.34 105.28 106.54 802,362 +0.23(+0.22%)
Oct 07, 2024 106.20 106.98 105.67 106.31 686,844 -1.07(-1.00%)
Oct 04, 2024 109.29 109.29 106.44 107.38 756,006 +0.11(+0.10%)
Oct 03, 2024 108.37 108.52 106.68 107.27 928,142 -1.98(-1.81%)
Oct 02, 2024 107.77 109.75 107.40 109.25 1,049,692 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.