iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	45.61	45.57	45.57	45.57	6,300	+0.04(+0.09%)
Dec 30, 2009	45.85	45.85	45.31	45.53	8,107	+0.11(+0.24%)
Dec 29, 2009	45.70	45.89	45.40	45.42	16,421	-0.23(-0.51%)
Dec 28, 2009	45.17	45.77	45.17	45.65	8,902	+0.89(+1.99%)
Dec 24, 2009	44.88	44.88	44.72	44.76	2,614	+0.15(+0.34%)
Dec 23, 2009	44.41	44.63	44.41	44.61	5,745	+0.20(+0.44%)
Dec 22, 2009	44.83	44.83	43.80	44.41	16,541	+0.06(+0.14%)
Dec 21, 2009	45.27	45.27	44.21	44.35	6,203	-0.35(-0.78%)
Dec 18, 2009	45.21	45.29	44.38	44.70	23,189	-0.37(-0.82%)
Dec 17, 2009	44.54	45.65	44.54	45.07	32,569	-0.69(-1.51%)
Dec 16, 2009	45.79	46.00	45.63	45.76	5,287	+0.61(+1.35%)
Dec 15, 2009	45.44	46.34	45.07	45.15	16,496	-0.24(-0.52%)
Dec 14, 2009	45.25	45.61	45.25	45.39	10,357	+0.99(+2.23%)
Dec 11, 2009	44.00	45.04	43.66	44.40	12,645	+0.40(+0.91%)
Dec 10, 2009	43.08	44.00	42.87	44.00	6,693	+0.66(+1.52%)
Dec 09, 2009	43.82	44.04	43.26	43.34	15,245	-0.48(-1.10%)
Dec 08, 2009	44.46	44.49	43.74	43.82	10,598	-0.32(-0.72%)
Dec 07, 2009	44.09	44.14	44.01	44.14	1,743	+0.27(+0.61%)
Dec 04, 2009	44.60	44.60	43.81	43.87	4,759	-0.78(-1.75%)
Dec 03, 2009	45.06	45.06	44.50	44.65	14,427	-0.06(-0.13%)
Dec 02, 2009	45.14	45.14	44.70	44.71	8,379	-0.46(-1.02%)
Dec 01, 2009	45.77	45.77	44.97	45.17	5,792	+0.12(+0.26%)
Nov 30, 2009	44.70	45.16	44.63	45.05	4,887	+1.13(+2.58%)
Nov 27, 2009	43.88	43.92	43.50	43.92	6,520	-0.79(-1.78%)
Nov 25, 2009	44.23	44.76	44.11	44.71	8,155	+1.11(+2.55%)
Nov 24, 2009	44.15	44.17	43.58	43.60	3,407	-0.61(-1.37%)
Nov 23, 2009	44.58	45.49	44.12	44.21	16,139	-0.18(-0.41%)
Nov 20, 2009	45.11	45.11	44.08	44.39	4,268	-0.27(-0.60%)
Nov 19, 2009	44.24	44.66	44.00	44.66	10,605	-0.16(-0.36%)
Nov 18, 2009	42.73	45.46	42.73	44.82	10,361	+0.15(+0.34%)
Nov 17, 2009	44.83	44.83	44.24	44.67	10,100	+0.10(+0.22%)
Nov 16, 2009	43.12	44.57	43.12	44.57	9,216	+1.25(+2.89%)
Nov 13, 2009	43.05	43.32	42.99	43.32	1,980	+0.21(+0.49%)
Nov 12, 2009	42.73	43.25	42.73	43.11	3,297	-0.23(-0.53%)
Nov 11, 2009	42.20	43.99	42.20	43.34	4,280	+0.61(+1.42%)
Nov 10, 2009	42.72	43.08	42.20	42.73	3,169	-0.05(-0.12%)
Nov 09, 2009	42.25	44.40	42.25	42.78	6,539	+0.78(+1.86%)
Nov 06, 2009	43.47	43.47	42.00	42.00	5,380	-0.78(-1.82%)
Nov 05, 2009	44.01	44.01	42.78	42.78	27,751	-0.70(-1.61%)
Nov 04, 2009	44.07	44.60	43.48	43.48	17,419	-0.57(-1.30%)
Nov 03, 2009	42.95	44.10	42.95	44.05	5,416	+0.17(+0.39%)
Nov 02, 2009	43.00	43.88	42.46	43.88	9,249	+1.64(+3.89%)
Oct 30, 2009	42.87	42.87	41.90	42.24	8,810	-0.70(-1.63%)
Oct 29, 2009	42.24	43.02	42.24	42.94	12,382	+1.18(+2.83%)
Oct 28, 2009	42.28	42.28	41.59	41.76	9,596	-0.69(-1.63%)
Oct 27, 2009	43.54	43.54	42.40	42.45	7,240	-0.69(-1.60%)
Oct 26, 2009	44.35	44.61	43.14	43.14	5,410	-0.68(-1.55%)
Oct 23, 2009	44.11	44.11	43.81	43.82	11,960	-0.51(-1.16%)
Oct 22, 2009	44.13	44.98	44.07	44.33	15,209	-0.22(-0.49%)
Oct 21, 2009	43.62	44.91	43.62	44.55	16,579	+0.89(+2.04%)
Oct 20, 2009	43.36	43.66	43.36	43.66	37,498	-0.12(-0.27%)
Oct 19, 2009	43.94	44.00	43.59	43.78	14,206	+0.70(+1.62%)
Oct 16, 2009	43.61	43.61	42.96	43.08	30,440	-0.25(-0.57%)
Oct 15, 2009	42.86	43.33	42.66	43.33	29,950	+0.29(+0.68%)
Oct 14, 2009	43.19	43.29	42.82	43.04	18,236	+0.15(+0.36%)
Oct 13, 2009	43.18	43.18	42.28	42.88	31,565	+0.62(+1.47%)
Oct 12, 2009	41.83	42.35	40.80	42.26	16,668	+1.36(+3.33%)
Oct 09, 2009	41.12	41.42	40.68	40.90	12,228	-0.33(-0.80%)
Oct 08, 2009	41.65	41.65	40.65	41.23	10,760	+0.33(+0.81%)
Oct 07, 2009	40.78	40.90	40.43	40.90	9,043	+0.19(+0.47%)
Oct 06, 2009	40.75	41.12	40.71	40.71	5,571	+0.89(+2.23%)
Oct 05, 2009	39.62	40.14	39.62	39.82	6,959	+0.20(+0.51%)
Oct 02, 2009	40.75	40.75	39.00	39.62	6,951	-0.78(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.