iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.79	55.24	54.63	55.14	6,825	-0.05(-0.09%)
Dec 28, 2012	55.20	55.25	54.94	55.19	11,952	+0.14(+0.25%)
Dec 27, 2012	55.11	55.19	54.92	55.05	13,624	+0.05(+0.09%)
Dec 26, 2012	55.96	55.96	54.99	55.00	15,949	-0.67(-1.20%)
Dec 24, 2012	55.71	55.71	55.57	55.67	10,978	+0.11(+0.20%)
Dec 21, 2012	55.36	55.64	55.31	55.56	8,425	+0.60(+1.09%)
Dec 20, 2012	54.79	55.19	54.74	54.96	46,736	-0.77(-1.38%)
Dec 19, 2012	56.68	56.79	55.64	55.73	25,384	-0.83(-1.47%)
Dec 18, 2012	56.57	56.77	56.42	56.56	6,617	-0.53(-0.93%)
Dec 17, 2012	57.23	57.24	56.86	57.09	9,541	+0.02(+0.03%)
Dec 14, 2012	56.71	57.15	56.71	57.07	12,284	+0.65(+1.15%)
Dec 13, 2012	56.72	56.72	56.24	56.42	7,769	-0.21(-0.37%)
Dec 12, 2012	57.00	57.00	56.50	56.63	8,450	-0.50(-0.88%)
Dec 11, 2012	57.39	57.43	56.89	57.13	2,092	-0.37(-0.64%)
Dec 10, 2012	57.64	57.64	57.37	57.50	6,970	-0.56(-0.97%)
Dec 07, 2012	58.30	58.36	58.02	58.06	3,354	-0.45(-0.77%)
Dec 06, 2012	58.49	58.51	58.22	58.51	10,082	+0.06(+0.10%)
Dec 05, 2012	57.99	58.48	57.97	58.45	3,570	+0.55(+0.96%)
Dec 04, 2012	58.12	58.12	57.57	57.90	8,405	-0.04(-0.07%)
Nov 30, 2012	57.81	57.94	57.72	57.94	4,381	-0.63(-1.08%)
Nov 29, 2012	58.79	58.82	58.43	58.57	18,858	-0.08(-0.14%)
Nov 28, 2012	58.11	58.67	58.08	58.65	2,774	+0.17(+0.29%)
Nov 27, 2012	57.94	58.48	57.94	58.48	12,847	+0.89(+1.55%)
Nov 26, 2012	57.78	57.83	57.49	57.59	3,574	+0.11(+0.20%)
Nov 23, 2012	57.36	57.48	57.30	57.48	3,954	+0.12(+0.20%)
Nov 21, 2012	57.59	57.61	57.36	57.36	2,008	-0.25(-0.43%)
Nov 20, 2012	56.89	57.61	56.87	57.61	1,700	+0.38(+0.66%)
Nov 19, 2012	56.91	57.25	56.91	57.23	8,123	+0.95(+1.69%)
Nov 16, 2012	56.22	56.48	55.85	56.28	2,869	-0.28(-0.50%)
Nov 15, 2012	56.85	56.85	56.54	56.56	4,052	-0.34(-0.59%)
Nov 14, 2012	57.07	57.14	56.86	56.90	10,229	+0.24(+0.43%)
Nov 13, 2012	56.94	57.05	56.31	56.65	5,895	-0.25(-0.44%)
Nov 12, 2012	57.66	57.69	56.78	56.90	9,359	-1.15(-1.98%)
Nov 09, 2012	58.35	58.78	58.01	58.05	9,020	-0.85(-1.44%)
Nov 08, 2012	58.85	59.04	58.83	58.90	3,171	-0.10(-0.17%)
Nov 07, 2012	58.87	59.31	58.64	59.00	9,452	+0.08(+0.13%)
Nov 06, 2012	58.88	58.97	58.87	58.92	5,058	+0.36(+0.61%)
Nov 05, 2012	58.80	58.98	58.53	58.56	18,486	-0.45(-0.77%)
Nov 02, 2012	59.35	59.35	59.01	59.01	2,757	-0.77(-1.28%)
Nov 01, 2012	60.00	60.07	59.75	59.78	2,584	+0.18(+0.30%)
Oct 31, 2012	59.45	59.87	59.32	59.60	2,277	-0.09(-0.14%)
Oct 26, 2012	60.11	59.69	59.69	59.69	13,400	-0.45(-0.75%)
Oct 25, 2012	60.69	60.74	60.14	60.14	28,813	-0.46(-0.76%)
Oct 24, 2012	60.61	60.61	60.50	60.60	3,217	+0.26(+0.44%)
Oct 23, 2012	60.13	60.35	59.79	60.34	7,344	-0.18(-0.29%)
Oct 19, 2012	60.60	60.93	60.51	60.51	4,368	-0.03(-0.04%)
Oct 18, 2012	59.88	60.55	59.88	60.54	2,025	+0.96(+1.61%)
Oct 17, 2012	59.32	59.62	59.32	59.58	2,390	+0.55(+0.93%)
Oct 16, 2012	59.25	59.35	58.98	59.03	6,937	+0.29(+0.49%)
Oct 15, 2012	59.04	59.11	58.50	58.74	16,511	-0.96(-1.61%)
Oct 12, 2012	60.09	60.09	59.43	59.70	25,205	-1.27(-2.08%)
Oct 11, 2012	60.74	61.25	60.63	60.97	6,234	+1.08(+1.80%)
Oct 10, 2012	60.34	60.38	59.80	59.89	7,207	-0.49(-0.81%)
Oct 09, 2012	60.93	61.01	60.38	60.38	6,775	+0.03(+0.05%)
Oct 08, 2012	60.33	60.61	60.29	60.35	8,040	-0.15(-0.25%)
Oct 05, 2012	61.00	61.00	60.49	60.50	7,440	-0.53(-0.87%)
Oct 04, 2012	61.62	61.62	61.03	61.03	3,694	+0.13(+0.22%)
Oct 03, 2012	60.66	61.24	60.26	60.90	8,894	-0.05(-0.08%)
Oct 02, 2012	60.69	60.99	60.69	60.95	2,348	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.