iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.48	34.35	34.35	34.35	5,700	-0.08(-0.23%)
Dec 30, 2015	34.53	34.57	34.43	34.43	3,133	+0.04(+0.12%)
Dec 29, 2015	34.36	34.39	34.18	34.39	3,591	+0.22(+0.66%)
Dec 28, 2015	34.45	34.45	34.11	34.17	4,368	-0.40(-1.17%)
Dec 24, 2015	34.71	34.57	34.57	34.57	800	-0.13(-0.37%)
Dec 22, 2015	35.04	35.09	34.70	34.70	123	-0.28(-0.80%)
Dec 21, 2015	32.15	35.20	31.85	34.98	1,758	-0.23(-0.65%)
Dec 18, 2015	35.37	35.37	35.21	35.21	2,791	+0.44(+1.27%)
Dec 17, 2015	34.15	34.77	34.15	34.77	3,975	+0.18(+0.52%)
Dec 16, 2015	34.91	34.91	34.42	34.59	1,736	-0.34(-0.97%)
Dec 15, 2015	35.09	35.10	34.93	34.93	1,538	+0.01(+0.04%)
Dec 14, 2015	34.83	35.00	34.83	34.92	4,106	-0.16(-0.47%)
Dec 11, 2015	35.15	35.15	35.08	35.08	2,400	-0.29(-0.82%)
Dec 10, 2015	35.35	35.37	35.35	35.37	446	-0.00(-0.01%)
Dec 09, 2015	35.46	35.46	35.35	35.37	1,298	+0.14(+0.40%)
Dec 08, 2015	35.28	35.30	35.22	35.23	1,283	-0.19(-0.55%)
Dec 07, 2015	35.95	35.96	35.42	35.42	3,177	-0.58(-1.60%)
Dec 04, 2015	35.74	36.00	35.74	36.00	526	+0.30(+0.84%)
Dec 03, 2015	35.31	35.70	35.31	35.70	1,636	+0.53(+1.52%)
Dec 02, 2015	35.03	35.22	35.00	35.17	2,834	-0.09(-0.27%)
Dec 01, 2015	34.94	35.30	34.87	35.26	21,736	+0.46(+1.32%)
Nov 30, 2015	34.86	34.86	34.80	34.80	1,482	+0.14(+0.40%)
Nov 27, 2015	34.83	34.84	34.66	34.66	2,378	-0.35(-0.99%)
Nov 25, 2015	34.48	35.01	35.01	35.01	3,100	+0.27(+0.77%)
Nov 24, 2015	35.19	35.19	34.74	34.74	2,648	-0.25(-0.71%)
Nov 23, 2015	34.67	34.99	34.67	34.99	2,662	+0.04(+0.11%)
Nov 20, 2015	34.84	35.00	34.83	34.95	1,962	+0.39(+1.13%)
Nov 19, 2015	34.49	34.56	34.49	34.56	512	+0.32(+0.93%)
Nov 18, 2015	34.40	34.40	34.17	34.24	3,154	-0.18(-0.52%)
Nov 17, 2015	34.41	34.42	34.36	34.42	1,215	-0.18(-0.51%)
Nov 16, 2015	34.27	34.68	34.27	34.60	2,002	+0.17(+0.51%)
Nov 13, 2015	34.48	34.51	34.42	34.42	5,182	-0.33(-0.94%)
Nov 12, 2015	34.77	34.77	34.72	34.75	3,760	+0.16(+0.46%)
Nov 11, 2015	34.58	34.64	34.53	34.59	57,851	+0.25(+0.73%)
Nov 10, 2015	34.77	34.83	34.34	34.34	3,610	-0.39(-1.12%)
Nov 09, 2015	35.16	35.16	34.73	34.73	4,572	-0.48(-1.37%)
Nov 06, 2015	35.05	35.21	35.05	35.21	363	-0.24(-0.67%)
Nov 05, 2015	35.85	35.86	35.45	35.45	4,263	-0.46(-1.28%)
Nov 04, 2015	35.97	35.97	35.64	35.91	1,359	-0.16(-0.45%)
Nov 03, 2015	35.89	36.07	35.89	36.07	483	+0.38(+1.06%)
Nov 02, 2015	35.75	35.75	35.69	35.69	1,213	-0.20(-0.56%)
Oct 30, 2015	35.78	35.94	35.76	35.89	1,982	+0.26(+0.73%)
Oct 29, 2015	35.33	35.69	35.33	35.63	4,798	+0.06(+0.18%)
Oct 28, 2015	35.55	35.58	35.53	35.57	1,795	-0.17(-0.49%)
Oct 27, 2015	35.84	35.84	35.74	35.74	452	-0.03(-0.10%)
Oct 26, 2015	35.76	35.77	35.63	35.77	552	+0.29(+0.83%)
Oct 23, 2015	35.50	35.51	35.48	35.48	822	-0.28(-0.78%)
Oct 22, 2015	35.84	35.84	35.76	35.76	833	-0.14(-0.39%)
Oct 21, 2015	35.68	35.90	35.68	35.90	2,248	+0.32(+0.90%)
Oct 20, 2015	35.58	35.58	35.58	35.58	100	+0.02(+0.06%)
Oct 19, 2015	35.65	35.73	35.56	35.56	3,039	-0.12(-0.34%)
Oct 16, 2015	35.70	35.70	35.68	35.68	755	-0.39(-1.08%)
Oct 15, 2015	36.24	36.24	36.07	36.07	847	-0.35(-0.96%)
Oct 14, 2015	36.42	36.42	36.42	36.42	196	+0.22(+0.61%)
Oct 13, 2015	36.20	36.20	36.20	36.20	203	+0.15(+0.42%)
Oct 12, 2015	36.13	36.23	36.05	36.05	1,664	+0.02(+0.06%)
Oct 09, 2015	36.03	36.03	36.03	36.03	491	-0.10(-0.28%)
Oct 08, 2015	36.22	36.22	36.13	36.13	861	-0.06(-0.18%)
Oct 07, 2015	36.50	36.50	36.18	36.19	455	-0.06(-0.15%)
Oct 06, 2015	36.08	36.35	36.08	36.25	3,094	+0.25(+0.69%)
Oct 05, 2015	35.78	36.00	35.77	36.00	475	+0.50(+1.41%)
Oct 02, 2015	35.29	35.63	35.22	35.50	4,385	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.