iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.91	34.91	34.91	0	+0.05(+0.14%)
Dec 29, 2016	34.94	35.01	34.86	34.86	11,233	+0.15(+0.43%)
Dec 28, 2016	34.57	34.80	34.57	34.71	1,056	-0.16(-0.46%)
Dec 27, 2016	34.86	35.00	34.70	34.87	7,332	+0.72(+2.11%)
Dec 23, 2016		34.15	34.15	34.15	0	-0.12(-0.35%)
Dec 22, 2016	34.45	34.66	34.27	34.27	2,150	-0.50(-1.44%)
Dec 21, 2016	34.77	34.85	34.71	34.77	3,713	-0.00(-0.01%)
Dec 20, 2016	34.75	34.82	34.74	34.77	1,149	-0.37(-1.05%)
Dec 19, 2016	35.13	35.16	35.12	35.15	1,279	-0.37(-1.05%)
Dec 16, 2016	35.34	35.52	35.28	35.52	1,221	+0.02(+0.04%)
Dec 15, 2016	35.51	35.56	35.29	35.50	1,778	-0.03(-0.09%)
Dec 14, 2016	35.36	35.53	35.36	35.53	1,609	-0.12(-0.32%)
Dec 13, 2016	35.79	35.79	35.65	35.65	543	-0.10(-0.28%)
Dec 09, 2016				35.75	116	+0.12(+0.33%)
Dec 08, 2016	35.71	35.71	35.46	35.63	1,974	-0.39(-1.07%)
Dec 07, 2016	35.79	36.04	35.79	36.02	3,378	-0.04(-0.10%)
Dec 06, 2016	36.39	36.48	36.02	36.06	2,062	+0.21(+0.57%)
Dec 05, 2016	35.82	35.96	35.73	35.85	2,565	+0.51(+1.44%)
Dec 01, 2016				35.34	8	-0.49(-1.36%)
Nov 30, 2016	36.10	36.10	35.79	35.83	1,478	-0.17(-0.48%)
Nov 29, 2016	36.26	36.29	36.00	36.00	770	-0.78(-2.12%)
Nov 28, 2016	36.54	36.81	36.54	36.78	2,185	+0.35(+0.96%)
Nov 25, 2016	36.43	36.43	36.43	36.43	159	+0.02(+0.05%)
Nov 23, 2016		36.41	36.41	36.41	0	-0.04(-0.10%)
Nov 22, 2016	36.34	36.45	36.34	36.45	1,294	-0.02(-0.05%)
Nov 21, 2016	36.25	36.51	36.25	36.47	1,059	+0.54(+1.50%)
Nov 18, 2016	35.87	35.98	35.85	35.93	2,400	+0.18(+0.51%)
Nov 17, 2016	35.55	35.75	35.55	35.75	2,607	+0.11(+0.30%)
Nov 16, 2016	35.66	35.67	35.63	35.64	47,161	-0.40(-1.10%)
Nov 15, 2016	36.04	36.04	36.04	36.04	213	+0.20(+0.57%)
Nov 14, 2016	35.78	35.83	35.77	35.83	1,600	-0.17(-0.46%)
Nov 11, 2016	36.06	36.06	36.00	36.00	304	-0.42(-1.17%)
Nov 10, 2016	36.65	36.65	36.35	36.42	2,695	-0.22(-0.59%)
Nov 09, 2016	36.25	37.15	36.25	36.64	8,644	-0.47(-1.27%)
Nov 08, 2016	36.92	37.15	36.92	37.11	549	+0.22(+0.60%)
Nov 07, 2016	36.89	36.95	36.89	36.89	834	+0.39(+1.07%)
Nov 03, 2016				36.50	99	-0.04(-0.12%)
Nov 02, 2016	36.38	36.54	36.38	36.54	1,425	+0.19(+0.53%)
Nov 01, 2016	36.76	36.78	36.35	36.35	2,603	-0.67(-1.81%)
Oct 31, 2016	37.05	37.10	37.02	37.02	1,802	-0.19(-0.51%)
Oct 28, 2016	37.43	37.45	37.20	37.21	2,102	-0.31(-0.83%)
Oct 27, 2016	37.52	37.52	37.52	37.52	237	+0.13(+0.35%)
Oct 26, 2016	37.42	37.42	37.39	37.39	416	+0.38(+1.02%)
Oct 25, 2016	37.02	37.02	37.01	37.01	609	-0.04(-0.11%)
Oct 24, 2016	37.00	37.05	37.00	37.05	402	+0.19(+0.52%)
Oct 21, 2016	36.86	36.86	36.86	36.86	182	-0.37(-1.00%)
Oct 18, 2016	37.17	37.23	37.23	37.23	900	+0.00(+0.00%)
Oct 17, 2016	36.60	37.23	36.60	37.23	38,503	+0.54(+1.48%)
Oct 14, 2016	36.86	37.00	36.66	36.69	3,001	+0.57(+1.57%)
Oct 13, 2016	35.88	36.14	35.88	36.12	2,856	+0.37(+1.03%)
Oct 12, 2016	36.07	36.27	35.75	35.75	16,660	-0.31(-0.87%)
Oct 11, 2016	35.99	36.15	35.99	36.06	575	+0.02(+0.05%)
Oct 10, 2016	35.98	36.05	35.98	36.05	638	+0.23(+0.64%)
Oct 06, 2016	35.73	35.82	35.68	35.82	12	-0.39(-1.08%)
Oct 05, 2016	36.25	36.32	36.21	36.21	741	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.